First American Uranium Inc. (CSE:URM)
Canada flag Canada · Delayed Price · Currency is CAD
0.2550
-0.0150 (-5.56%)
Aug 8, 2025, 9:43 AM EDT

Allakos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.260.260.260.26--5.56%1,816
Aug 7, 20250.400.400.270.27-8.00%2,283
Aug 6, 20250.250.250.250.25---
Aug 5, 20250.250.250.250.25--26.47%750
Aug 1, 20250.340.340.340.34--8.11%250
Jul 31, 20250.410.410.370.37--7.50%5,250
Jul 30, 20250.380.400.360.40-5.26%17,272
Jul 29, 20250.230.400.230.38-40.74%31,479
Jul 28, 20250.270.270.270.27-3.85%1,000
Jul 25, 20250.260.260.260.26---
Jul 24, 20250.240.260.240.26-8.33%35,583
Jul 23, 20250.240.240.240.24-14.29%1,250
Jul 22, 20250.210.210.210.21--16.00%808
Jul 21, 20250.250.250.250.25-19.05%1,550
Jul 18, 20250.220.220.210.21--12.50%44,850
Jul 17, 20250.240.240.240.24---
Jul 16, 20250.240.240.240.24---
Jul 15, 20250.240.240.240.24--4.00%74,250
Jul 14, 20250.250.250.250.25---
Jul 11, 20250.250.250.250.25---
Jul 10, 20250.240.250.240.25-4.17%3,633
Jul 9, 20250.240.240.240.24---
Jul 8, 20250.240.240.240.24---
Jul 7, 20250.240.240.240.24---
Jul 4, 20250.240.240.240.24---
Jul 3, 20250.240.240.240.24-4.35%267
Jul 2, 20250.230.230.230.23-4.55%1,653
Jun 30, 20250.220.220.220.22-10.00%1,500
Jun 27, 20250.200.200.200.20--4.76%2,500
Jun 26, 20250.210.210.210.21---
Jun 25, 20250.210.210.210.21--4,699
Jun 24, 20250.210.210.210.21---
Jun 23, 20250.210.210.210.21--16.00%1,666
Jun 20, 20250.250.250.250.25---
Jun 19, 20250.250.250.250.25---
Jun 18, 20250.250.250.250.25---
Jun 17, 20250.250.250.250.25---
Jun 16, 20250.250.250.250.25--2,869
Jun 13, 20250.250.250.250.25-13.64%534
Jun 12, 20250.220.220.220.22---
Jun 11, 20250.220.220.220.22---
Jun 10, 20250.220.220.220.22---
Jun 9, 20250.220.220.220.22--15.38%756
Jun 6, 20250.260.260.260.26-18.18%1,152
Jun 5, 20250.220.220.220.22---
Jun 4, 20250.240.240.220.22--8.33%4,000
Jun 3, 20250.240.240.240.24---
Jun 2, 20250.250.250.240.24--2,741
May 30, 20250.270.270.240.24-9.09%3,000
May 29, 20250.220.220.220.22--15.38%7,000