Skip to main content
/
First American Uranium Inc. (CSE:URM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
May 9, 2025, 10:51 AM EDT

First American Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.090.090.090.09---
May 8, 20250.090.090.090.09---
May 7, 20250.110.110.090.09--21.74%22,900
May 6, 20250.110.120.110.12-27.78%3,238
May 5, 20250.090.090.090.09---
May 2, 20250.090.090.090.09-12.50%1,000
May 1, 20250.090.090.080.08--11.11%8,541
Apr 30, 20250.090.090.090.09---
Apr 29, 20250.090.090.090.09--5.26%11,000
Apr 28, 20250.100.100.100.10--5.00%33,240
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10---
Apr 22, 20250.100.100.100.10--80,000
Apr 21, 20250.120.120.100.10--4.76%60,831
Apr 17, 20250.110.110.110.11---
Apr 16, 20250.110.110.110.11---
Apr 15, 20250.110.110.110.11---
Apr 14, 20250.110.110.110.11---
Apr 11, 20250.100.110.100.11-5.00%4,500
Apr 10, 20250.100.100.100.10---
Apr 9, 20250.100.100.100.10---
Apr 8, 20250.090.120.090.10--21,544
Apr 7, 20250.100.150.100.10-17.65%16,507
Apr 4, 20250.090.090.090.09--5.56%23,447
Apr 3, 20250.090.090.090.09--12,666
Apr 2, 20250.110.110.090.09-20.00%22,222
Apr 1, 20250.080.080.080.08--28.57%1,345
Mar 31, 20250.110.110.110.11---
Mar 28, 20250.080.110.080.11--666
Mar 27, 20250.080.110.080.11-40.00%2,333
Mar 26, 20250.080.080.080.08--16.67%333
Mar 25, 20250.110.110.090.09--17,590
Mar 24, 20250.110.110.090.09--33.33%25,873
Mar 21, 20250.140.140.140.14-28.57%2,546
Mar 20, 20250.090.140.090.11-75.00%148,999
Mar 19, 20250.060.060.060.06--20.00%1,333
Mar 18, 20250.080.080.080.08---
Mar 17, 20250.080.080.080.08--10,298
Mar 14, 20250.060.080.060.08-25.00%28,653
Mar 13, 20250.060.060.060.06--1,666
Mar 12, 20250.060.060.060.06--20.00%12,666
Mar 11, 20250.080.080.080.08--10,333
Mar 10, 20250.080.080.080.08---
Mar 7, 20250.080.080.080.08---
Mar 6, 20250.080.080.080.08---
Mar 5, 20250.080.080.080.08---
Mar 4, 20250.050.080.050.08--2,000
Mar 3, 20250.080.080.080.08--2,615
Feb 28, 20250.050.080.050.08-25.00%19,189