US Critical Metals Corp. (CSE:USCM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
+0.0200 (14.29%)
Apr 25, 2025, 4:00 PM EDT

US Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.160.160.160.16-14.29%2,000
Apr 24, 20250.160.170.140.14--6.67%73,050
Apr 23, 20250.180.180.150.15--21.05%141,000
Apr 21, 20250.170.190.170.19-18.75%8,500
Apr 17, 20250.190.190.160.16--15.79%5,500
Apr 16, 20250.180.190.180.19--7.32%21,000
Apr 15, 20250.200.220.200.21-5.13%9,410
Apr 14, 20250.200.200.200.20-2.63%12,000
Apr 8, 20250.190.190.190.19--2.56%1,500
Apr 7, 20250.200.200.200.20--1,500
Apr 4, 20250.200.200.200.20-2.63%11,500
Apr 3, 20250.180.190.180.19--5.00%1,000
Apr 1, 20250.220.220.200.20--20.00%7,003
Mar 27, 20250.230.250.220.25--25.37%9,015
Mar 26, 20250.340.340.340.34-34.00%-
Mar 25, 20250.250.250.250.25-17.65%-
Mar 24, 20250.210.230.140.21-21.43%126,080
Mar 20, 20250.180.180.140.18-7.69%39,206
Mar 19, 20250.180.180.160.16-8.33%9,600
Mar 18, 20250.150.160.150.15--18,488
Mar 17, 20250.150.150.140.15-20.00%2,182
Mar 14, 20250.150.150.130.13--16.67%1,860
Mar 13, 20250.140.150.140.15-9.09%18,640
Mar 12, 20250.130.140.110.14-10.00%113,600
Mar 11, 20250.140.140.130.13--47,868
Mar 10, 20250.140.140.130.13--9.09%56,400
Mar 7, 20250.150.150.140.14--8,000
Mar 6, 20250.180.180.140.14--8.33%11,624
Mar 5, 20250.190.190.150.15--7.69%31,816
Mar 4, 20250.180.180.140.16--18.75%112,642
Mar 3, 20250.180.200.180.20-23.08%15,000
Feb 28, 20250.150.160.140.16-8.33%24,310
Feb 27, 20250.180.180.140.15--14.29%113,013
Feb 26, 20250.190.190.180.18--30.00%7,150
Feb 25, 20250.250.250.250.25-33.33%400
Feb 21, 20250.190.190.190.19--6.25%33,200
Feb 20, 20250.190.200.190.20--5.88%4,120
Feb 19, 20250.180.210.180.21-21.43%17,600
Feb 18, 20250.180.180.180.18--6.67%20,400
Feb 14, 20250.200.210.190.19--35,200
Feb 13, 20250.190.190.190.19--26,400
Feb 12, 20250.190.190.190.19--6.25%16,400
Feb 11, 20250.200.200.200.20-14.29%17,200
Feb 10, 20250.180.180.180.18--24,400
Feb 7, 20250.180.180.180.18--74,800
Feb 6, 20250.180.180.180.18--61,720
Feb 5, 20250.180.180.180.18--10,000
Feb 4, 20250.200.200.180.18--6.67%5,200
Feb 3, 20250.200.200.160.19--20,800
Jan 31, 20250.210.210.190.19--11.76%8,800