US Critical Metals Corp. (CSE:USCM)
Canada flag Canada · Delayed Price · Currency is CAD
0.3850
+0.0150 (4.05%)
Oct 30, 2025, 3:59 PM EDT

US Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.370.430.370.390.394.05%207,631
Oct 29, 20250.420.420.370.370.37-5.13%34,500
Oct 28, 20250.420.450.390.390.39-8.24%245,329
Oct 27, 20250.430.440.410.430.436.25%185,006
Oct 24, 20250.440.450.400.400.40-4.76%84,684
Oct 23, 20250.370.450.370.420.4213.51%138,821
Oct 22, 20250.400.400.350.370.37-192,421
Oct 21, 20250.370.390.350.370.37-124,918
Oct 20, 20250.370.400.260.370.375.71%662,973
Oct 17, 20250.400.400.350.350.35-10.26%135,450
Oct 16, 20250.410.440.390.390.39-4.88%279,465
Oct 15, 20250.570.570.400.410.41-28.07%534,425
Oct 14, 20250.500.650.490.570.5734.12%1,597,032
Oct 10, 20250.390.480.390.430.438.97%1,211,663
Oct 9, 20250.420.420.360.390.39-6.02%497,037
Oct 8, 20250.360.420.340.420.4215.28%405,769
Oct 7, 20250.300.360.300.360.3620.00%217,713
Oct 6, 20250.300.300.280.300.303.45%286,474
Oct 3, 20250.300.340.280.290.29-3.33%310,939
Oct 2, 20250.310.330.300.300.305.26%42,040
Oct 1, 20250.310.320.290.290.29-10.94%88,760
Sep 30, 20250.320.320.300.320.32-25,250
Sep 29, 20250.330.340.320.320.32-3.03%48,000
Sep 26, 20250.330.340.330.330.33-80,070
Sep 25, 20250.320.360.320.330.334.76%340,000
Sep 24, 20250.330.330.320.320.325.00%42,200
Sep 23, 20250.310.340.270.300.30-11.76%104,348
Sep 22, 20250.290.340.290.340.3417.24%45,120
Sep 19, 20250.280.290.280.290.29-3.33%28,500
Sep 18, 20250.270.300.270.300.309.09%19,000
Sep 17, 20250.260.280.260.280.281.85%45,500
Sep 16, 20250.270.270.270.270.27-39,672
Sep 15, 20250.280.280.270.270.27-6.90%38,913
Sep 12, 20250.300.300.290.290.29-3.33%56,076
Sep 11, 20250.270.300.270.300.3011.11%23,500
Sep 10, 20250.270.270.260.270.273.85%46,700
Sep 9, 20250.280.280.260.260.26-1.89%105,000
Sep 8, 20250.340.340.270.270.27-22.06%96,508
Sep 5, 20250.340.340.330.340.343.03%9,050
Sep 4, 20250.320.330.320.330.33-11,000
Sep 3, 20250.310.330.290.330.331.54%25,200
Sep 2, 20250.360.360.330.330.33-12.16%10,500
Aug 29, 20250.370.390.350.370.37-5.13%36,500
Aug 28, 20250.370.390.370.390.392.63%78,400
Aug 27, 20250.370.400.370.380.382.70%101,500
Aug 26, 20250.360.370.360.370.37-85,000
Aug 25, 20250.390.440.320.370.37-3.90%153,204
Aug 22, 20250.390.390.390.390.39-6.10%1,400
Aug 21, 20250.400.410.400.410.41-2.38%13,000
Aug 20, 20250.410.420.410.420.42-1.18%24,800