Kraken Energy Corp. (CSE:UUSA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Mar 31, 2025, 9:42 AM EST

Kraken Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.020.020.020.02--208,500
Mar 28, 20250.020.020.020.02--155,000
Mar 27, 20250.020.020.020.02--20.00%6,600
Mar 26, 20250.030.030.030.03--25,000
Mar 25, 20250.030.030.030.03--2,000
Mar 24, 20250.020.030.020.03--47,000
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03--91,000
Mar 19, 20250.030.030.030.03--79,000
Mar 18, 20250.030.030.030.03---
Mar 17, 20250.030.030.020.03-25.00%296,000
Mar 14, 20250.020.020.020.02--15,000
Mar 13, 20250.030.030.020.02--20.00%93,000
Mar 12, 20250.020.030.020.03-25.00%80,033
Mar 11, 20250.020.020.020.02--41,000
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02--25,000
Mar 5, 20250.020.020.020.02--46,000
Mar 4, 20250.020.020.020.02--178,073
Mar 3, 20250.030.030.020.02--20.00%14,000
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03---
Feb 26, 20250.020.030.020.03--112,500
Feb 25, 20250.020.030.020.03-25.00%58,000
Feb 24, 20250.020.020.020.02--296,000
Feb 21, 20250.030.030.020.02--20.00%762,050
Feb 20, 20250.030.030.030.03--16.67%346,000
Feb 19, 20250.030.030.030.03--101,000
Feb 18, 20250.030.030.030.03---
Feb 14, 20250.030.030.030.03---
Feb 13, 20250.030.030.030.03-20.00%77,349
Feb 12, 20250.030.030.030.03--5,800
Feb 11, 20250.030.030.030.03--420,000
Feb 10, 20250.030.030.030.03--16.67%65,600
Feb 7, 20250.030.030.030.03--23,855
Feb 6, 20250.030.030.030.03--223,010
Feb 5, 20250.030.030.030.03---
Feb 4, 20250.030.030.030.03--14.29%246,050
Feb 3, 20250.040.040.040.04---
Jan 31, 20250.040.040.040.04--5,000
Jan 30, 20250.030.040.030.04--32,000
Jan 29, 20250.040.040.040.04--10,000
Jan 28, 20250.040.040.040.04-16.67%27,000
Jan 27, 20250.040.040.030.03--14.29%39,200
Jan 24, 20250.040.040.040.04---
Jan 23, 20250.040.040.040.04--252,895
Jan 22, 20250.030.040.030.04--40,000
Jan 21, 20250.040.040.040.04--6,000
Jan 20, 20250.040.040.040.04---