Puranium Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	21,500
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-	102,000
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-	378,800
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	-20.00%	108,000
Oct 30, 2025	0.05	0.05	0.05	0.05	0.05	-	19,300
Oct 28, 2025	0.04	0.05	0.04	0.05	0.05	25.00%	86,000
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-	15,000
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	33,210
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	2,050
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	12,000
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	-	53,000
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	-	6,000
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	4,107
Sep 18, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	38,343
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	53,802
Sep 2, 2025	0.03	0.04	0.03	0.04	0.04	33.33%	98,000
Aug 28, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	1,200
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	-	38,000
Aug 20, 2025	0.05	0.05	0.04	0.04	0.04	-	5,000
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	-30.00%	1,182
Jul 30, 2025	0.05	0.05	0.05	0.05	0.05	-	3,000
Jul 18, 2025	0.05	0.05	0.05	0.05	0.05	-9.09%	3,155
Jul 17, 2025	0.06	0.06	0.06	0.06	0.06	-8.33%	34,000
Jul 16, 2025	0.06	0.06	0.05	0.06	0.06	50.00%	7,173
Jul 15, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	75,000
Jul 9, 2025	0.05	0.05	0.05	0.05	0.05	12.50%	6,700
Jun 27, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Jun 26, 2025	0.05	0.05	0.04	0.04	0.04	-27.27%	6,000
Jun 17, 2025	0.06	0.06	0.06	0.06	0.06	10.00%	59,785
Jun 16, 2025	0.05	0.05	0.05	0.05	0.05	-9.09%	1,000
Jun 10, 2025	0.05	0.06	0.05	0.06	0.06	-15.38%	37,000
Jun 9, 2025	0.06	0.07	0.06	0.07	0.07	18.18%	125,222
Jun 6, 2025	0.06	0.06	0.06	0.06	0.06	-8.33%	25,000
Jun 5, 2025	0.05	0.06	0.05	0.06	0.06	33.33%	94,000