Puranium Energy Ltd. (CSE:UX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0100 (-25.00%)
Mar 21, 2025, 1:17 PM EST

Puranium Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03---
Mar 27, 20250.030.030.030.03---
Mar 26, 20250.030.030.030.03---
Mar 25, 20250.030.030.030.03---
Mar 24, 20250.030.030.030.03---
Mar 21, 20250.030.030.030.03--25.00%32,000
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04-33.33%5,000
Mar 13, 20250.030.030.030.03--20,000
Mar 12, 20250.030.030.030.03---
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03---
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03---
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.030.030.030.03---
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03--14.29%1,000
Feb 26, 20250.040.040.040.04---
Feb 25, 20250.040.040.040.04-16.67%300,000
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03---
Feb 18, 20250.030.030.030.03--5,500
Feb 14, 20250.030.030.030.03---
Feb 13, 20250.030.030.030.03---
Feb 12, 20250.030.030.030.03---
Feb 11, 20250.030.030.030.03---
Feb 10, 20250.030.030.030.03--1,000
Feb 7, 20250.030.030.030.03---
Feb 6, 20250.030.030.030.03---
Feb 5, 20250.030.030.030.03---
Feb 4, 20250.030.030.030.03---
Feb 3, 20250.030.030.030.03---
Jan 31, 20250.030.030.030.03---
Jan 30, 20250.030.030.030.03---
Jan 29, 20250.030.030.030.03---
Jan 28, 20250.040.040.030.03--14.29%13,000
Jan 27, 20250.040.040.040.04---
Jan 24, 20250.040.040.040.04---
Jan 23, 20250.040.040.040.04---
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.030.040.030.04-16.67%17,000
Jan 20, 20250.030.030.030.03--25.00%4,988