Skip to main content
logo
Puranium Energy Ltd. (CSE:UX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
At close: Feb 26, 2026

Puranium Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.100.100.100.100.10-11,497
Feb 19, 20260.100.100.100.100.10-5.00%11,007
Feb 18, 20260.120.120.100.100.10-59,500
Feb 17, 20260.100.100.100.100.10-17,500
Feb 13, 20260.080.170.080.100.10-79.17%132,300
Feb 12, 20260.480.480.480.480.48242.86%-
Feb 11, 20260.140.140.140.140.14-28,000
Feb 10, 20260.130.140.130.140.1427.27%21,000
Feb 6, 20260.110.110.110.110.11-8.33%5,012
Feb 3, 20260.120.120.120.120.12-25,000
Feb 2, 20260.100.120.100.120.12-32,999
Jan 30, 20260.130.130.120.120.12-14.29%20,500
Jan 29, 20260.140.140.140.140.14-5,551
Jan 21, 20260.140.140.140.140.14-6.67%500
Jan 20, 20260.160.160.150.150.15-6.25%43,000
Jan 19, 20260.160.160.160.160.16-5.88%18,000
Jan 16, 20260.170.170.170.170.17-16,750
Jan 15, 20260.130.170.130.170.1730.77%41,625
Jan 14, 20260.120.130.120.130.138.33%223,000
Jan 13, 20260.100.120.100.120.1233.33%49,062
Jan 12, 20260.090.090.090.090.09-10.00%2,000
Jan 9, 20260.100.100.100.100.10-500
Jan 8, 20260.090.100.090.100.1011.11%50,250
Jan 7, 20260.090.090.090.090.0912.50%18,500
Jan 5, 20260.080.080.080.080.0814.29%41,000
Jan 2, 20260.070.070.070.070.07-86,500
Dec 31, 20250.060.070.060.070.0716.67%5,500
Dec 30, 20250.060.060.060.060.06-125,000
Dec 23, 20250.060.060.060.060.06-14.29%15,000
Dec 11, 20250.060.070.060.070.0716.67%4,250
Dec 10, 20250.060.060.060.060.06-25.00%16,000
Dec 5, 20250.080.080.080.080.08-1,000
Nov 28, 20250.080.080.080.080.0814.29%10,750
Nov 17, 20250.070.070.070.070.07-51,000
Nov 14, 20250.070.070.070.070.07-189,400
Nov 12, 20250.070.070.070.070.07-12.50%2,500
Nov 6, 20250.080.080.080.080.08-20.00%54,000
Oct 30, 20250.100.100.100.100.10-9,650
Oct 28, 20250.080.100.080.100.1025.00%43,000
Oct 27, 20250.080.080.080.080.08-2,500
Oct 16, 20250.080.080.080.080.08-7,500
Oct 15, 20250.070.080.070.080.0814.29%16,605
Oct 14, 20250.070.070.070.070.07-12.50%1,025
Oct 6, 20250.080.080.080.080.0814.29%6,000
Sep 29, 20250.070.070.070.070.07-26,500
Sep 26, 20250.070.070.070.070.07-3,000
Sep 23, 20250.070.070.070.070.0716.67%2,053
Sep 18, 20250.070.070.060.060.06-14.29%19,171
Sep 5, 20250.070.080.070.070.07-12.50%26,901
Sep 2, 20250.060.080.060.080.0833.33%49,000