Skip to main content
Puranium Energy Ltd. (CSE: UX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Jan 21, 2025, 9:32 AM EST

Puranium Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.030.040.030.04-16.67%17,000
Jan 20, 20250.030.030.030.03--25.00%4,988
Jan 17, 20250.040.040.040.04-33.33%1,000
Jan 16, 20250.030.030.030.03---
Jan 15, 20250.040.040.030.03--14.29%19,000
Jan 14, 20250.040.040.040.04---
Jan 13, 20250.030.040.030.04-16.67%254,062
Jan 10, 20250.030.030.030.03--129,000
Jan 9, 20250.030.030.030.03---
Jan 8, 20250.030.030.030.03--1,000
Jan 7, 20250.030.030.030.03---
Jan 6, 20250.030.030.030.03--14.29%312,000
Jan 3, 20250.040.040.040.04-16.67%20,000
Jan 2, 20250.030.030.030.03---
Dec 31, 20240.030.030.030.03---
Dec 30, 20240.030.030.030.03-20.00%183,000
Dec 27, 20240.030.030.030.03---
Dec 24, 20240.030.030.030.03---
Dec 23, 20240.030.030.030.03--606,000
Dec 20, 20240.030.030.030.03--10,375
Dec 19, 20240.030.030.030.03---
Dec 18, 20240.030.030.030.03--16.67%270,000
Dec 17, 20240.030.030.030.03--582,000
Dec 16, 20240.030.030.030.03---
Dec 13, 20240.030.030.030.03---
Dec 12, 20240.030.030.030.03---
Dec 11, 20240.030.030.030.03---
Dec 10, 20240.030.030.030.03---
Dec 9, 20240.030.030.030.03--1,032
Dec 6, 20240.030.030.030.03--30,000
Dec 5, 20240.030.030.030.03--1,875
Dec 4, 20240.030.030.030.03--1,875
Dec 3, 20240.030.030.030.03---
Dec 2, 20240.040.040.030.03--14.29%29,625
Nov 29, 20240.040.040.040.04--12,000
Nov 28, 20240.040.040.040.04---
Nov 27, 20240.040.040.040.04---
Nov 26, 20240.040.040.040.04---
Nov 25, 20240.040.040.040.04--50,000
Nov 22, 20240.040.040.040.04--70,000
Nov 21, 20240.040.040.040.04---
Nov 20, 20240.040.040.040.04--12.50%563,000
Nov 19, 20240.040.040.040.04---
Nov 18, 20240.040.040.040.04---
Nov 15, 20240.040.040.040.04--160,000
Nov 14, 20240.040.040.040.04---
Nov 13, 20240.040.040.040.04---
Nov 12, 20240.040.040.040.04---
Nov 11, 20240.040.050.040.04--176,000
Nov 8, 20240.040.040.040.04--2,000
Nov 7, 20240.040.040.040.04---
Nov 6, 20240.040.040.040.04--20,000
Nov 5, 20240.040.040.040.04--27.27%5,000
Nov 4, 20240.060.060.060.06---
Nov 1, 20240.060.060.060.06---
Oct 31, 20240.060.060.060.06---
Oct 30, 20240.060.060.060.06-10.00%18,000
Oct 29, 20240.050.050.050.05---
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.050.050.050.05---
Oct 24, 20240.050.050.050.05---
Oct 23, 20240.050.050.050.05---
Oct 22, 20240.050.050.050.05---
Oct 21, 20240.050.050.050.05--2,000
Oct 18, 20240.050.050.050.05---
Oct 17, 20240.050.050.050.05--16.67%106,000
Oct 16, 20240.060.060.060.06-33.33%28,500
Oct 15, 20240.040.050.040.05-28.57%210,677
Oct 11, 20240.040.040.040.04---
Oct 10, 20240.040.040.040.04---
Oct 9, 20240.040.040.040.04--12.50%61,000
Oct 8, 20240.040.040.040.04--6,000
Oct 7, 20240.040.040.040.04---
Oct 4, 20240.040.040.040.04-14.29%38,000
Oct 3, 20240.040.040.040.04---
Oct 2, 20240.040.040.040.04--92,250
Oct 1, 20240.040.040.040.04---
Sep 30, 20240.040.040.040.04---
Sep 27, 20240.040.040.040.04---
Sep 26, 20240.040.040.040.04---
Sep 25, 20240.040.040.040.04--12.50%120,000
Sep 24, 20240.040.040.040.04---
Sep 23, 20240.040.040.040.04-14.29%16,000
Sep 20, 20240.040.040.040.04---
Sep 19, 20240.040.040.040.04--1,500
Sep 18, 20240.040.040.040.04--12.50%201,417
Sep 17, 20240.040.040.040.04---
Sep 16, 20240.040.040.040.04--11.11%77,000
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.050.050.050.05---
Sep 9, 20240.050.050.050.05---
Sep 6, 20240.050.050.050.05---
Sep 5, 20240.040.050.040.05-12.50%101,500
Sep 4, 20240.040.040.040.04-14.29%57,040
Sep 3, 20240.040.040.040.04---
Aug 30, 20240.040.040.040.04--1,750
Aug 29, 20240.040.040.040.04---
Aug 28, 20240.040.040.040.04--18,000