Puranium Energy Ltd. (CSE:UX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0050 (14.29%)
Oct 6, 2025, 11:10 AM EDT

Puranium Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.040.040.040.040.0414.29%12,000
Oct 3, 20250.040.040.040.040.04--
Oct 2, 20250.040.040.040.040.04--
Oct 1, 20250.040.040.040.040.04--
Sep 30, 20250.040.040.040.040.04--
Sep 29, 20250.040.040.040.040.04-53,000
Sep 26, 20250.040.040.040.040.04-6,000
Sep 25, 20250.040.040.040.040.04--
Sep 24, 20250.040.040.040.040.04--
Sep 23, 20250.040.040.040.040.0416.67%4,107
Sep 22, 20250.030.030.030.030.03--
Sep 19, 20250.030.030.030.030.03--
Sep 18, 20250.040.040.030.030.03-14.29%38,343
Sep 17, 20250.040.040.040.040.04--
Sep 16, 20250.040.040.040.040.04--
Sep 15, 20250.040.040.040.040.04--
Sep 12, 20250.040.040.040.040.04--
Sep 11, 20250.040.040.040.040.04--
Sep 10, 20250.040.040.040.040.04--
Sep 9, 20250.040.040.040.040.04--
Sep 8, 20250.040.040.040.040.04--
Sep 5, 20250.040.040.040.040.04-12.50%53,802
Sep 4, 20250.040.040.040.040.04--
Sep 3, 20250.040.040.040.040.04--
Sep 2, 20250.030.040.030.040.0433.33%98,000
Aug 29, 20250.030.030.030.030.03--
Aug 28, 20250.030.030.030.030.03-14.29%1,200
Aug 27, 20250.040.040.040.040.04-38,000
Aug 26, 20250.040.040.040.040.04--
Aug 25, 20250.040.040.040.040.04--
Aug 22, 20250.040.040.040.040.04--
Aug 21, 20250.040.040.040.040.04--
Aug 20, 20250.050.050.040.040.04-5,000
Aug 19, 20250.040.040.040.040.04-30.00%1,182
Aug 18, 20250.050.050.050.050.05--
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.05--
Aug 12, 20250.050.050.050.050.05--
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.05--
Aug 6, 20250.050.050.050.050.05--
Aug 5, 20250.050.050.050.050.05--
Aug 1, 20250.050.050.050.050.05--
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.050.050.050.050.05-3,000
Jul 29, 20250.050.050.050.050.05--
Jul 28, 20250.050.050.050.050.05--
Jul 25, 20250.050.050.050.050.05--