Skip to main content
logo
Puranium Energy Ltd. (CSE:UX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Jul 18, 2025, 9:30 AM EDT

Puranium Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.050.050.050.05--9.09%3,155
Jul 17, 20250.060.060.060.06--8.33%34,000
Jul 16, 20250.060.060.050.06-50.00%7,173
Jul 15, 20250.040.040.040.04--11.11%75,000
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.050.050.050.05-12.50%6,700
Jul 8, 20250.040.040.040.04---
Jul 7, 20250.040.040.040.04---
Jul 4, 20250.040.040.040.04---
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.040.040.040.04---
Jun 30, 20250.040.040.040.04---
Jun 27, 20250.040.040.040.04--10,000
Jun 26, 20250.050.050.040.04--27.27%6,000
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06---
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.060.060.060.06-10.00%59,785
Jun 16, 20250.050.050.050.05--9.09%1,000
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.050.060.050.06--15.38%37,000
Jun 9, 20250.060.070.060.07-18.18%125,222
Jun 6, 20250.060.060.060.06--8.33%25,000
Jun 5, 20250.050.060.050.06-33.33%94,000
Jun 4, 20250.050.050.050.05--10.00%70,681
Jun 3, 20250.050.050.050.05--16.67%100,191
Jun 2, 20250.040.060.040.06-33.33%100,000
May 30, 20250.040.050.040.05-28.57%52,000
May 29, 20250.040.040.040.04---
May 28, 20250.030.050.030.04-40.00%591,750
May 27, 20250.030.030.030.03---
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03--153,000
May 20, 20250.030.030.030.03--45,000
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03-25.00%20,000
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02--148,000