Vital Battery Metals Inc. (CSE:VBAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
+0.0150 (12.50%)
Apr 25, 2025, 3:16 PM EDT

Vital Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.130.140.120.14-12.50%23,500
Apr 24, 20250.120.130.110.12--100,884
Apr 23, 20250.120.120.120.12--8,000
Apr 22, 20250.110.120.110.12-14.29%11,000
Apr 21, 20250.110.110.100.11--4.55%164,139
Apr 17, 20250.110.110.110.11--1,000
Apr 16, 20250.110.110.090.11--75,500
Apr 15, 20250.110.110.110.11--1,000
Apr 14, 20250.110.110.110.11--1,000
Apr 11, 20250.110.110.110.11--10,000
Apr 10, 20250.110.110.110.11--8.33%22,000
Apr 9, 20250.110.120.100.12-20.00%14,500
Apr 8, 20250.130.130.100.10--16.67%17,000
Apr 7, 20250.120.130.100.12--7.69%36,500
Apr 4, 20250.120.140.120.13-23.81%37,300
Apr 3, 20250.110.110.100.11-5.00%265,000
Apr 2, 20250.090.110.090.10-17.65%112,000
Apr 1, 20250.090.090.090.09--1,000
Mar 31, 20250.090.090.080.09--36,000
Mar 28, 20250.090.090.090.09--5.56%14,000
Mar 27, 20250.090.100.090.09--48,000
Mar 26, 20250.100.100.090.09--8,000
Mar 25, 20250.100.100.090.09--5.26%162,000
Mar 24, 20250.100.100.100.10--5.00%67,000
Mar 21, 20250.090.100.080.10-5.26%75,200
Mar 20, 20250.100.100.100.10--3,000
Mar 19, 20250.100.100.100.10--5.00%4,000
Mar 18, 20250.100.100.100.10--2,000
Mar 17, 20250.100.100.100.10--75,000
Mar 14, 20250.100.100.100.10--27,000
Mar 13, 20250.100.100.100.10--106,000
Mar 12, 20250.110.110.100.10--5,000
Mar 11, 20250.100.110.100.10--31,500
Mar 10, 20250.100.100.090.10--78,050
Mar 7, 20250.110.110.100.10--4.76%10,000
Mar 6, 20250.110.110.110.11--1,000
Mar 5, 20250.110.110.110.11--3,000
Mar 4, 20250.110.110.110.11--5,000
Mar 3, 20250.110.110.110.11--4.55%30,500
Feb 28, 20250.120.120.100.11--8.33%94,500
Feb 27, 20250.120.130.120.12--4.00%63,000
Feb 26, 20250.130.130.120.13--3.85%47,000
Feb 25, 20250.130.130.130.13--1,000
Feb 24, 20250.130.130.110.13--396,153
Feb 21, 20250.130.130.130.13-8.33%97,000
Feb 20, 20250.130.130.120.12--7.69%7,500
Feb 19, 20250.140.140.130.13--32,000
Feb 18, 20250.140.140.130.13-8.33%130,500
Feb 14, 20250.140.140.120.12--11.11%54,193
Feb 13, 20250.130.140.130.14--3.57%44,000