Skip to main content
Veji Holdings Ltd. (CSE:VEJI.X)
Canada flag Canada · Delayed Price · Currency is CAD
0.470
-0.080 (-14.55%)
Feb 19, 2025, 4:00 PM EST

Veji Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.450.450.440.44--6.38%11,720
Feb 20, 20250.470.470.470.47---
Feb 19, 20250.420.470.400.47--14.55%8,500
Feb 18, 20250.550.550.550.55---
Feb 14, 20250.550.550.550.55---
Feb 13, 20250.950.950.550.55--38.89%5,700
Feb 12, 20250.800.900.800.90-100.00%2,700
Feb 11, 20250.460.460.450.45--4,020
Feb 10, 20250.630.630.400.45--38.36%17,469
Feb 7, 20250.730.730.730.73-1.39%3,000
Feb 6, 20250.720.720.720.72-20.00%500
Feb 5, 20250.600.600.600.60---
Feb 4, 20250.600.600.600.60---
Feb 3, 20250.600.600.600.60---
Jan 31, 20250.600.770.600.60-33.33%8,500
Jan 30, 20250.450.450.450.45---
Jan 29, 20250.450.450.450.45---
Jan 28, 20250.450.450.450.45--500
Jan 27, 20250.450.450.450.45---
Jan 24, 20250.450.450.450.45-28.57%1,912
Jan 23, 20250.350.350.350.35---
Jan 22, 20250.350.350.350.35---
Jan 21, 20250.350.350.350.35---
Jan 20, 20250.350.350.350.35-16.67%500
Jan 17, 20250.300.300.300.30-36.36%2,000
Jan 16, 20250.140.220.140.22-62.96%114,500
Jan 15, 20250.140.140.140.14--3.57%500
Jan 14, 20250.140.140.140.14--22.22%110,000
Jan 13, 20250.180.180.180.18---
Jan 10, 20250.180.180.180.18---
Jan 9, 20250.180.180.180.18---
Jan 8, 20250.180.180.180.18---
Jan 7, 20250.180.180.180.18---
Jan 6, 20250.180.180.180.18---
Jan 3, 20250.180.180.180.18---
Jan 2, 20250.220.220.180.18--16,500
Dec 31, 20240.180.180.180.18---
Dec 30, 20240.180.180.180.18-125.00%2,000
Dec 27, 20240.080.080.080.08---
Dec 24, 20240.080.080.080.08---
Dec 23, 20240.080.080.080.08---
Dec 20, 20240.080.080.080.08---
Dec 19, 20240.080.080.080.08---
Dec 18, 20240.080.080.080.08---
Dec 17, 20240.080.080.080.08---
Dec 16, 20240.080.080.080.08---
Dec 13, 20240.080.080.080.08---
Dec 12, 20240.080.080.080.08---
Dec 11, 20240.200.200.080.08--65.22%9,500
Dec 10, 20240.230.230.230.23---
Dec 9, 20240.230.230.230.23-4.55%3,000
Dec 6, 20240.220.220.220.22---
Dec 5, 20240.220.220.220.22-4.76%3,200
Dec 4, 20240.200.210.200.21-5.00%5,000
Dec 3, 20240.200.200.200.20-11.11%2,500
Dec 2, 20240.200.200.180.18--4,000
Nov 29, 20240.120.180.120.18-50.00%4,000
Nov 28, 20240.120.120.120.12---
Nov 27, 20240.110.120.110.12-33.33%3,000
Nov 26, 20240.070.090.070.09-50.00%4,135
Nov 25, 20240.060.060.060.06---
Nov 22, 20240.060.060.060.06---
Nov 21, 20240.060.060.060.06---
Nov 20, 20240.060.060.060.06---
Nov 19, 20240.060.060.060.06---
Nov 18, 20240.060.060.060.06---
Nov 15, 20240.060.060.060.06---
Nov 14, 20240.060.060.060.06---
Nov 13, 20240.060.060.060.06---
Nov 12, 20240.060.060.060.06---
Nov 11, 20240.060.060.060.06---
Nov 8, 20240.060.060.060.06---
Nov 7, 20240.060.060.060.06---
Nov 6, 20240.060.060.060.06---
Nov 5, 20240.060.060.060.06---
Nov 4, 20240.060.060.060.06-50.00%1,000
Nov 1, 20240.040.040.040.04---
Oct 31, 20240.040.040.040.04-300.00%1,000
Oct 30, 20240.010.010.010.01---
Oct 29, 20240.010.010.010.01---
Oct 28, 20240.010.010.010.01---
Oct 25, 20240.010.010.010.01---
Oct 24, 20240.010.010.010.01---
Oct 23, 20240.010.010.010.01---
Oct 22, 20240.010.010.010.01---
Oct 21, 20240.010.010.010.01---
Oct 18, 20240.010.010.010.01---
Oct 17, 20240.010.010.010.01---
Oct 16, 20240.010.010.010.01---
Oct 15, 20240.010.010.010.01---
Oct 11, 20240.010.010.010.01---
Oct 10, 20240.010.010.010.01---
Oct 9, 20240.010.010.010.01---
Oct 8, 20240.010.010.010.01---
Oct 7, 20240.010.010.010.01---
Oct 4, 20240.010.010.010.01---
Oct 3, 20240.010.010.010.01---
Oct 2, 20240.010.010.010.01---
Oct 1, 20240.010.010.010.01---
Sep 30, 20240.010.010.010.01---