Skip to main content
Voyageur Mineral Explorers Corp. (CSE:VOY)
Canada flag Canada · Delayed Price · Currency is CAD
0.6000
-0.0100 (-1.79%)
Apr 21, 2025, 3:10 PM EDT

CSE:VOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.600.600.600.60---
Apr 23, 20250.600.600.600.60---
Apr 22, 20250.600.600.600.60---
Apr 21, 20250.590.600.580.60-3.45%11,000
Apr 17, 20250.580.580.580.58---
Apr 16, 20250.570.580.570.58-5.45%10,000
Apr 15, 20250.550.550.550.55---
Apr 14, 20250.550.550.550.55--2,000
Apr 11, 20250.550.550.550.55--2,000
Apr 10, 20250.550.550.550.55---
Apr 9, 20250.550.550.550.55--1.79%1,000
Apr 8, 20250.560.560.560.56--1.75%2,000
Apr 7, 20250.570.570.570.57--51,000
Apr 4, 20250.570.570.570.57---
Apr 3, 20250.570.570.570.57---
Apr 2, 20250.570.570.570.57---
Apr 1, 20250.580.580.570.57--3.39%2,000
Mar 31, 20250.590.590.590.59---
Mar 28, 20250.590.590.590.59---
Mar 27, 20250.590.590.590.59---
Mar 26, 20250.580.590.580.59--6,500
Mar 25, 20250.590.590.590.59---
Mar 24, 20250.590.590.590.59---
Mar 21, 20250.590.590.590.59---
Mar 20, 20250.590.590.590.59---
Mar 19, 20250.590.590.590.59---
Mar 18, 20250.590.590.590.59---
Mar 17, 20250.590.590.590.59---
Mar 14, 20250.590.590.590.59---
Mar 13, 20250.590.590.590.59---
Mar 12, 20250.590.590.590.59---
Mar 11, 20250.590.590.590.59---
Mar 10, 20250.590.590.590.59---
Mar 7, 20250.590.590.590.59---
Mar 6, 20250.590.590.590.59-21.65%500
Mar 5, 20250.490.490.490.49---
Mar 4, 20250.490.490.490.49--13.39%40,000
Mar 3, 20250.560.560.560.56---
Feb 28, 20250.560.560.560.56---
Feb 27, 20250.560.560.560.56---
Feb 26, 20250.560.560.560.56---
Feb 25, 20250.490.560.490.56-15.46%19,250
Feb 24, 20250.490.490.490.49---
Feb 21, 20250.490.490.490.49---
Feb 20, 20250.490.490.490.49---
Feb 19, 20250.490.490.490.49-1.04%8,000
Feb 18, 20250.480.480.480.48---
Feb 14, 20250.480.480.480.48---
Feb 13, 20250.480.480.480.48---
Feb 12, 20250.480.480.480.48---