Voyageur Mineral Explorers Corp. (CSE:VOY)
Canada
· Delayed Price · Currency is CAD 0.5900
0.00 (0.00%)
Mar 26, 2025, 5:09 PM EST
CSE:VOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 26, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | - | - | 5,500 |
| Mar 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 20, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 19, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 13, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 7, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 21.65% | 500 |
| Mar 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
| Mar 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -13.39% | 40,000 |
| Mar 3, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Feb 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Feb 27, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Feb 26, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Feb 25, 2025 | 0.49 | 0.56 | 0.49 | 0.56 | - | 15.46% | 19,250 |
| Feb 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
| Feb 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
| Feb 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
| Feb 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1.04% | 8,000 |
| Feb 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Feb 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Feb 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Feb 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Feb 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Feb 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Feb 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Feb 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Feb 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Feb 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Feb 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jan 31, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 2.13% | 500 |
| Jan 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| Jan 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| Jan 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| Jan 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| Jan 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| Jan 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| Jan 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| Jan 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| Jan 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| Jan 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |