Skip to main content
logo
Voyageur Mineral Explorers Corp. (CSE:VOY)
Canada flag Canada · Delayed Price · Currency is CAD
0.5200
0.00 (0.00%)
Jul 15, 2025, 5:36 PM EDT

CSE:VOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.520.520.520.52---
Jul 17, 20250.520.520.520.52---
Jul 16, 20250.520.520.520.52---
Jul 15, 20250.520.520.520.52--1,500
Jul 14, 20250.520.520.520.52---
Jul 11, 20250.520.520.520.52---
Jul 10, 20250.520.520.520.52---
Jul 9, 20250.520.520.520.52--3.70%9,500
Jul 8, 20250.540.540.540.54---
Jul 7, 20250.540.540.540.54---
Jul 4, 20250.540.540.540.54---
Jul 3, 20250.540.540.540.54---
Jul 2, 20250.540.540.540.54---
Jun 30, 20250.520.540.510.54--1.82%14,000
Jun 27, 20250.550.550.550.55---
Jun 26, 20250.550.550.550.55---
Jun 25, 20250.550.550.550.55-5.77%1,500
Jun 24, 20250.520.520.520.52---
Jun 23, 20250.520.520.520.52---
Jun 20, 20250.520.520.520.52---
Jun 19, 20250.520.520.520.52---
Jun 18, 20250.520.520.520.52---
Jun 17, 20250.520.520.520.52---
Jun 16, 20250.520.520.520.52---
Jun 13, 20250.520.520.520.52---
Jun 12, 20250.520.520.520.52---
Jun 11, 20250.520.520.520.52---
Jun 10, 20250.560.560.520.52--7.14%70,000
Jun 9, 20250.560.560.560.56---
Jun 6, 20250.570.570.560.56--1.75%3,500
Jun 5, 20250.570.570.570.57---
Jun 4, 20250.570.570.570.57-1.79%1,000
Jun 3, 20250.560.560.560.56---
Jun 2, 20250.560.560.560.56---
May 30, 20250.560.560.560.56---
May 29, 20250.560.560.560.56---
May 28, 20250.560.560.560.56---
May 27, 20250.560.560.560.56---
May 26, 20250.560.560.560.56---
May 23, 20250.560.560.560.56---
May 22, 20250.560.560.560.56---
May 21, 20250.560.560.560.56---
May 20, 20250.560.560.560.56---
May 16, 20250.560.560.560.56---
May 15, 20250.560.560.560.56---
May 14, 20250.560.560.560.56--1,500
May 13, 20250.560.560.560.56---
May 12, 20250.560.560.560.56---
May 9, 20250.560.560.560.56---
May 8, 20250.560.560.560.56---