Voyageur Mineral Explorers Corp. (CSE:VOY)
Canada
· Delayed Price · Currency is CAD 0.5600
-0.0100 (-1.75%)
Jun 6, 2025, 5:11 PM EDT
CSE:VOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | - | -1.75% | 3,500 |
| Jun 5, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jun 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1.79% | 1,000 |
| Jun 3, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Jun 2, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 30, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 27, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 26, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 23, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 22, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 20, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 16, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 15, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 1,500 |
| May 13, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 9, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| May 6, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -5.08% | 5,000 |
| May 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | 8,500 |
| May 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -1.67% | 1,000 |
| May 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 5,000 |
| Apr 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 21, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | - | 3.45% | 11,000 |
| Apr 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | - |
| Apr 16, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | - | 5.45% | 10,000 |
| Apr 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Apr 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | 2,000 |
| Apr 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | 2,000 |
| Apr 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Apr 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -1.79% | 1,000 |
| Apr 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -1.75% | 2,000 |
| Apr 7, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | 51,000 |
| Apr 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Apr 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Apr 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Apr 1, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | - | -3.39% | 2,000 |
| Mar 31, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Mar 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |