XR Immersive Tech Inc. (CSE:VRAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

XR Immersive Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.220.220.220.22---
Apr 24, 20250.230.240.220.22--2.22%24,224
Apr 23, 20250.230.230.230.23---
Apr 22, 20250.230.230.230.23-12.50%500
Apr 21, 20250.210.210.200.20--4.76%2,111
Apr 17, 20250.210.210.210.21---
Apr 16, 20250.210.210.210.21---
Apr 15, 20250.230.230.210.21--9,080
Apr 14, 20250.210.210.210.21---
Apr 11, 20250.210.210.210.21---
Apr 10, 20250.210.210.210.21--4.55%2,003
Apr 9, 20250.220.220.220.22-15.79%1,000
Apr 8, 20250.170.190.170.19-11.76%6,500
Apr 7, 20250.170.170.170.17--5.56%24,000
Apr 4, 20250.180.180.180.18--5.26%2,000
Apr 3, 20250.190.190.190.19--13.64%20,000
Apr 2, 20250.220.220.220.22---
Apr 1, 20250.220.220.220.22-15.79%500
Mar 31, 20250.230.230.190.19--13.64%30,600
Mar 28, 20250.220.220.220.22--4.35%13,511
Mar 27, 20250.230.230.230.23---
Mar 26, 20250.230.230.230.23--4.17%1,000
Mar 25, 20250.240.240.240.24--4.00%1,500
Mar 24, 20250.250.250.250.25--1,000
Mar 21, 20250.250.250.250.25---
Mar 20, 20250.280.280.220.25--16.67%19,655
Mar 19, 20250.300.300.300.30--6.25%1,000
Mar 18, 20250.350.350.320.32--7.25%2,000
Mar 17, 20250.350.350.350.35-15.00%541
Mar 14, 20250.340.340.300.30--11.76%34,000
Mar 13, 20250.340.340.340.34---
Mar 12, 20250.340.340.340.34--1,005
Mar 11, 20250.340.340.340.34-17.24%1,000
Mar 10, 20250.290.290.290.29---
Mar 7, 20250.340.340.270.29--3.33%93,000
Mar 6, 20250.300.300.300.30-3.45%1,000
Mar 5, 20250.290.290.290.29---
Mar 4, 20250.350.350.280.29--17.14%8,722
Mar 3, 20250.350.350.350.35--1,166
Feb 28, 20250.350.350.350.35--1,000
Feb 27, 20250.350.350.350.35-7.69%1,000
Feb 26, 20250.340.340.330.33--31,500
Feb 25, 20250.360.360.330.33--18.75%61,000
Feb 24, 20250.390.400.390.40-5.26%32,107
Feb 21, 20250.400.400.380.38--5.00%2,000
Feb 20, 20250.400.400.400.40---
Feb 19, 20250.420.420.400.40--9.09%5,564
Feb 18, 20250.450.450.440.44-10.00%3,000
Feb 14, 20250.400.400.400.40-19.40%11,000
Feb 13, 20250.400.400.340.34--16.25%64,310