Vortex Energy Corp. (CSE:VRTX)
Canada flag Canada · Delayed Price · Currency is CAD
1.050
-0.050 (-4.55%)
Aug 8, 2025, 4:00 PM EDT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20251.151.151.031.05--4.55%127,263
Aug 7, 20251.251.251.101.10--8.33%101,325
Aug 6, 20251.241.301.181.20--3.23%77,052
Aug 5, 20251.331.431.231.24--6.77%126,794
Aug 1, 20251.331.331.301.33-1.53%56,445
Jul 31, 20251.301.331.241.31-3.97%136,430
Jul 30, 20251.451.451.101.26--13.70%170,730
Jul 29, 20251.471.471.371.46-0.69%35,940
Jul 28, 20251.451.451.431.45-2.84%102,255
Jul 25, 20251.351.421.321.41-9.30%149,507
Jul 24, 20251.141.291.101.29-26.47%149,265
Jul 23, 20251.541.540.991.02--34.62%470,121
Jul 22, 20251.391.571.381.56-22.83%1,018,741
Jul 21, 20251.191.271.191.27-11.40%599,319
Jul 18, 20251.111.141.081.14-3.64%398,770
Jul 17, 20251.111.111.091.10--94,370
Jul 16, 20251.091.101.081.10-1.85%193,031
Jul 15, 20251.031.081.031.08-4.85%117,942
Jul 14, 20251.061.071.011.03--0.96%247,079
Jul 11, 20251.001.040.991.04-5.05%318,215
Jul 10, 20250.970.990.950.99-4.21%274,200
Jul 9, 20250.950.970.930.95--102,790
Jul 8, 20250.940.950.910.95-2.15%246,749
Jul 7, 20250.840.930.840.93-17.72%970,870
Jul 4, 20250.760.790.760.79-5.33%154,444
Jul 3, 20250.730.750.730.75-1.35%116,072
Jul 2, 20250.710.740.710.74-5.71%45,773
Jun 30, 20250.710.720.650.70-7.69%172,490
Jun 27, 20250.650.650.640.65-3.17%62,721
Jun 26, 20250.630.630.630.63-3.28%3,100
Jun 25, 20250.660.660.610.61--7.58%24,500
Jun 24, 20250.650.660.640.66-4.76%15,500
Jun 23, 20250.630.630.630.63--11,670
Jun 20, 20250.580.630.580.63-10.53%32,000
Jun 19, 20250.580.580.570.57-5.56%1,000
Jun 18, 20250.550.550.540.54-1.89%1,500
Jun 17, 20250.560.580.520.53--5.36%15,143
Jun 16, 20250.550.580.550.56-3.70%21,635
Jun 13, 20250.540.540.540.54-1.89%2,500
Jun 12, 20250.540.550.530.53-1.92%18,700
Jun 11, 20250.520.520.520.52--10,020
Jun 10, 20250.500.520.500.52-15.56%50,600
Jun 9, 20250.450.450.430.45-2.27%18,540
Jun 6, 20250.450.450.440.44-12.82%5,000
Jun 5, 20250.390.390.390.39---
Jun 4, 20250.410.420.380.39--154,050
Jun 3, 20250.690.750.380.39--2.50%37,516
Jun 2, 20250.400.400.400.40--2.44%10,000
May 30, 20250.420.820.390.41--2.38%15,590
May 29, 20250.520.550.420.42--16.00%36,770