Skip to main content
VSBLTY Groupe Technologies Corp. (CSE: VSBY)
Canada flag Canada · Delayed Price · Currency is CAD
0.00
0.00 (0.00%)
Feb 1, 2025, 10:47 AM EST

CSE: VSBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.150.180.150.17-17.86%27,060
Jan 30, 20250.140.140.140.14---
Jan 29, 20250.150.160.140.14--6.67%25,775
Jan 28, 20250.170.170.150.15--14.29%15,000
Jan 27, 20250.190.190.180.18--7.89%4,133
Jan 24, 20250.190.190.190.19--5.00%29,890
Jan 23, 20250.200.200.200.20---
Jan 22, 20250.200.200.180.20--2.44%67,675
Jan 21, 20250.170.220.170.21-28.12%206,720
Jan 20, 20250.170.170.160.16-14.29%10,646
Jan 17, 20250.140.140.140.14---
Jan 16, 20250.160.170.140.14--17.65%70,300
Jan 15, 20250.170.200.160.17-13.33%110,370
Jan 14, 20250.120.150.120.15--136,994
Jan 13, 20250.100.150.100.15-42.86%73,349
Jan 10, 20250.090.120.090.11-16.67%108,100
Jan 9, 20250.100.100.090.09--10.00%74,400
Jan 8, 20250.110.120.100.10--23.08%19,171
Jan 7, 20250.130.130.130.13---
Jan 6, 20250.100.140.100.13-30.00%7,762
Jan 3, 20250.110.110.100.10--13.04%20,798
Jan 2, 20250.100.120.100.12-27.78%12,020
Dec 31, 20240.100.100.090.09--5.26%8,100
Dec 30, 20240.100.110.100.10--21,201
Dec 27, 20240.100.100.090.10--98,050
Dec 24, 20240.090.100.090.10--23,350
Dec 23, 20240.100.100.090.10--17.39%158,143
Dec 20, 20240.100.120.100.12-9.52%18,000
Dec 19, 20240.120.120.110.11--8.70%13,500
Dec 18, 20240.120.120.120.12-4.55%4,550
Dec 17, 20240.110.110.110.11--4.35%33,850
Dec 16, 20240.130.130.120.12--8.00%94,619
Dec 13, 20240.100.130.100.13--3.85%33,673
Dec 12, 20240.090.170.090.13-23.81%9,150
Dec 11, 20240.110.110.110.11-5.00%500
Dec 10, 20240.110.110.100.10--4.76%122,600
Dec 9, 20240.090.110.070.11-16.67%129,295
Dec 6, 20240.080.100.080.09-20.00%211,610
Dec 5, 20240.080.080.080.08--4,000
Dec 4, 20240.070.080.070.08-7.14%27,732
Dec 3, 20240.070.070.070.07--1,695
Dec 2, 20240.070.070.070.07-16.67%14,290
Nov 29, 20240.070.070.060.06--14.29%62,256
Nov 28, 20240.070.070.070.07--6.67%2,040
Nov 27, 20240.080.080.080.08---
Nov 26, 20240.070.080.070.08--48,290
Nov 25, 20240.070.080.070.08-7.14%11,650
Nov 22, 20240.080.080.070.07--12.50%90,501
Nov 21, 20240.080.080.080.08-6.67%35,000
Nov 20, 20240.080.080.080.08--6.25%64,000
Nov 19, 20240.080.080.080.08--3,700
Nov 18, 20240.070.080.070.08--7,599
Nov 15, 20240.080.080.080.08-14.29%11,100
Nov 14, 20240.070.070.070.07--3,090
Nov 13, 20240.070.070.070.07--6.67%3,770
Nov 12, 20240.080.080.080.08---
Nov 11, 20240.080.080.080.08--6.25%16,975
Nov 8, 20240.080.080.080.08--5,000
Nov 7, 20240.080.080.080.08--20,000
Nov 6, 20240.080.080.080.08-6.67%35,980
Nov 5, 20240.080.080.080.08--6.25%6,935
Nov 4, 20240.080.080.080.08---
Nov 1, 20240.090.090.080.08--15,600
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.090.090.080.08--5.88%11,000
Oct 29, 20240.080.090.080.09--3,000
Oct 28, 20240.090.090.090.09--5,166
Oct 25, 20240.070.090.070.09-21.43%40,175
Oct 24, 20240.070.070.070.07---
Oct 23, 20240.070.070.070.07--4,850
Oct 22, 20240.080.080.070.07--12.50%45,050
Oct 21, 20240.080.080.070.08--104,740
Oct 18, 20240.080.080.070.08--92,050
Oct 17, 20240.070.080.070.08-6.67%58,350
Oct 16, 20240.080.080.080.08--6.25%8,050
Oct 15, 20240.090.090.080.08-6.67%48,844
Oct 11, 20240.080.080.080.08--6.25%5,600
Oct 10, 20240.080.080.070.08-6.67%54,570
Oct 9, 20240.080.080.080.08-15.38%10,700
Oct 8, 20240.060.080.060.07-8.33%66,322
Oct 7, 20240.070.070.060.06--14.29%72,900
Oct 4, 20240.070.070.060.07--100,938
Oct 3, 20240.070.070.070.07---
Oct 2, 20240.070.070.070.07--6.67%7,000
Oct 1, 20240.070.080.070.08--19,500
Sep 30, 20240.070.080.070.08--14,010
Sep 27, 20240.070.080.070.08-7.14%71,500
Sep 26, 20240.070.070.070.07--6.67%62,123
Sep 25, 20240.070.080.070.08--86,158
Sep 24, 20240.080.080.080.08--6.25%47,600
Sep 23, 20240.080.080.080.08--15,183
Sep 20, 20240.080.080.080.08--5.88%85,400
Sep 19, 20240.090.090.090.09--43,263
Sep 18, 20240.080.090.080.09-6.25%180,300
Sep 17, 20240.080.090.080.08--41,000
Sep 16, 20240.100.100.080.08--5.88%20,500
Sep 13, 20240.090.090.070.09--185,050
Sep 12, 20240.090.090.090.09--5.56%16,700
Sep 11, 20240.090.100.090.09-5.88%24,960
Sep 10, 20240.090.090.080.09--22.73%47,500