Skip to main content
VSBLTY Groupe Technologies Corp. (CSE: VSBY)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
+0.010 (9.52%)
Dec 20, 2024, 4:00 PM EST

CSE: VSBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.100.120.100.12-9.52%18,000
Dec 19, 20240.120.120.110.11--8.70%13,500
Dec 18, 20240.120.120.120.12-4.55%4,550
Dec 17, 20240.110.110.110.11--4.35%33,850
Dec 16, 20240.130.130.120.12--8.00%94,619
Dec 13, 20240.100.130.100.13--3.85%33,673
Dec 12, 20240.090.170.090.13-23.81%9,150
Dec 11, 20240.110.110.110.11-5.00%500
Dec 10, 20240.110.110.100.10--4.76%122,600
Dec 9, 20240.090.110.070.11-16.67%129,295
Dec 6, 20240.080.100.080.09-20.00%211,610
Dec 5, 20240.080.080.080.08--4,000
Dec 4, 20240.070.080.070.08-7.14%27,732
Dec 3, 20240.070.070.070.07--1,695
Dec 2, 20240.070.070.070.07-16.67%14,290
Nov 29, 20240.070.070.060.06--14.29%62,256
Nov 28, 20240.070.070.070.07--6.67%2,040
Nov 27, 20240.080.080.080.08---
Nov 26, 20240.070.080.070.08--48,290
Nov 25, 20240.070.080.070.08-7.14%11,650
Nov 22, 20240.080.080.070.07--12.50%90,501
Nov 21, 20240.080.080.080.08-6.67%35,000
Nov 20, 20240.080.080.080.08--6.25%64,000
Nov 19, 20240.080.080.080.08--3,700
Nov 18, 20240.070.080.070.08--7,599
Nov 15, 20240.080.080.080.08-14.29%11,100
Nov 14, 20240.070.070.070.07--3,090
Nov 13, 20240.070.070.070.07--6.67%3,770
Nov 12, 20240.080.080.080.08---
Nov 11, 20240.080.080.080.08--6.25%16,975
Nov 8, 20240.080.080.080.08--5,000
Nov 7, 20240.080.080.080.08--20,000
Nov 6, 20240.080.080.080.08-6.67%35,980
Nov 5, 20240.080.080.080.08--6.25%6,935
Nov 4, 20240.080.080.080.08---
Nov 1, 20240.090.090.080.08--15,600
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.090.090.080.08--5.88%11,000
Oct 29, 20240.080.090.080.09--3,000
Oct 28, 20240.090.090.090.09--5,166
Oct 25, 20240.070.090.070.09-21.43%40,175
Oct 24, 20240.070.070.070.07---
Oct 23, 20240.070.070.070.07--4,850
Oct 22, 20240.080.080.070.07--12.50%45,050
Oct 21, 20240.080.080.070.08--104,740
Oct 18, 20240.080.080.070.08--92,050
Oct 17, 20240.070.080.070.08-6.67%58,350
Oct 16, 20240.080.080.080.08--6.25%8,050
Oct 15, 20240.090.090.080.08-6.67%48,844
Oct 11, 20240.080.080.080.08--6.25%5,600
Oct 10, 20240.080.080.070.08-6.67%54,570
Oct 9, 20240.080.080.080.08-15.38%10,700
Oct 8, 20240.060.080.060.07-8.33%66,322
Oct 7, 20240.070.070.060.06--14.29%72,900
Oct 4, 20240.070.070.060.07--100,938
Oct 3, 20240.070.070.070.07---
Oct 2, 20240.070.070.070.07--6.67%7,000
Oct 1, 20240.070.080.070.08--19,500
Sep 30, 20240.070.080.070.08--14,010
Sep 27, 20240.070.080.070.08-7.14%71,500
Sep 26, 20240.070.070.070.07--6.67%62,123
Sep 25, 20240.070.080.070.08--86,158
Sep 24, 20240.080.080.080.08--6.25%47,600
Sep 23, 20240.080.080.080.08--15,183
Sep 20, 20240.080.080.080.08--5.88%85,400
Sep 19, 20240.090.090.090.09--43,263
Sep 18, 20240.080.090.080.09-6.25%180,300
Sep 17, 20240.080.090.080.08--41,000
Sep 16, 20240.100.100.080.08--5.88%20,500
Sep 13, 20240.090.090.070.09--185,050
Sep 12, 20240.090.090.090.09--5.56%16,700
Sep 11, 20240.090.100.090.09-5.88%24,960
Sep 10, 20240.090.090.080.09--22.73%47,500
Sep 9, 20240.090.110.090.11-37.50%216,660
Sep 6, 20240.080.080.080.08---
Sep 5, 20240.070.090.070.08-23.08%101,600
Sep 4, 20240.070.070.070.07--19,476
Sep 3, 20240.060.070.060.07-8.33%31,500
Aug 30, 20240.060.060.060.06--7.69%30,400
Aug 29, 20240.060.070.050.07-18.18%57,160
Aug 28, 20240.060.060.060.06--9,300
Aug 27, 20240.050.060.050.06--21,852
Aug 26, 20240.050.060.050.06--6,330
Aug 23, 20240.070.070.060.06--15.38%62,875
Aug 22, 20240.070.070.070.07---
Aug 21, 20240.070.070.070.07---
Aug 20, 20240.070.070.070.07--173,638
Aug 19, 20240.070.070.070.07--211,400
Aug 16, 20240.070.070.070.07--189,330
Aug 15, 20240.060.070.060.07-8.33%72,628
Aug 14, 20240.070.070.060.06--7.69%11,000
Aug 13, 20240.070.070.070.07-8.33%7,000
Aug 12, 20240.060.060.060.06---
Aug 9, 20240.070.070.060.06--72,400
Aug 8, 20240.060.060.060.06--4,000
Aug 7, 20240.070.070.060.06--7.69%21,550
Aug 6, 20240.070.070.070.07--129,000
Aug 2, 20240.070.070.070.07--7.14%130,000
Aug 1, 20240.070.070.070.07--38,000
Jul 31, 20240.060.070.060.07-16.67%534,390