VSBLTY Groupe Technologies Corp. (CSE:VSBY)
Canada · Delayed Price · Currency is CAD 0.1550
+0.0100 (6.90%)
At close: Mar 20, 2026
CSE:VSBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 28,033 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.45% | 11,850 |
| Mar 18, 2026 | 0.14 | 0.21 | 0.14 | 0.16 | 0.16 | 14.81% | 281,916 |
| Mar 17, 2026 | 0.12 | 0.18 | 0.12 | 0.14 | 0.14 | 12.50% | 182,586 |
| Mar 16, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 50.00% | 36,500 |
| Mar 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 3,134 |
| Mar 12, 2026 | 0.06 | 0.13 | 0.06 | 0.09 | 0.09 | 50.00% | 396,511 |
| Mar 11, 2026 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -7.69% | 159,022 |