VSBLTY Groupe Technologies Corp. (CSE:VSBY)
Canada · Delayed Price · Currency is CAD 0.0900
-0.0200 (-18.18%)
Apr 10, 2026, 3:03 PM EST
CSE:VSBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -18.18% | 139,916 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 37.50% | 97,600 |
| Apr 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 62,676 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -27.27% | 77,150 |
| Apr 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 2,690 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 6,000 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 81,610 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 74,326 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 12,987 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 16,608 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 1,500 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -22.22% | 49,083 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -10.00% | 58,224 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 106,491 |
| Mar 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 28,033 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.45% | 11,850 |
| Mar 18, 2026 | 0.14 | 0.21 | 0.14 | 0.16 | 0.16 | 14.81% | 281,916 |
| Mar 17, 2026 | 0.12 | 0.18 | 0.12 | 0.14 | 0.14 | 12.50% | 182,586 |
| Mar 16, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 50.00% | 36,500 |
| Mar 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 3,134 |
| Mar 12, 2026 | 0.06 | 0.13 | 0.06 | 0.09 | 0.09 | 50.00% | 396,511 |
| Mar 11, 2026 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -7.69% | 159,022 |