Justera Health Ltd. (CSE: VTAL)
Canada
· Delayed Price · Currency is CAD 0.0150
-0.0050 (-25.00%)
Jan 21, 2025, 9:56 AM EST
Justera Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 6,455,300 |
| Jan 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 100.00% | 6,679,870 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,640,502 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,822,149 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 53,170 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 168,200 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 294,983 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 67,000 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,001 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 140,000 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 506,000 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 105,000 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,081,477 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 105,000 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,900 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 502,000 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,000 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 20,000 |
| Nov 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 50,000 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 435,000 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 24,000 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 58,228 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 117,500 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 180,000 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,302,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 425,100 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,000 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 94,695 |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,654 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 6,270 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,000 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,202,000 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 39,000 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 479,740 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 150,850 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 10,000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,296 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 62,150 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 112,000 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 167,000 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,950 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,944,000 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 13,000 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,790 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 56,850 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 698,500 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 385,000 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,890 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 20,150 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 900,000 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 10,000 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,000 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,800 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 65,001 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 98,000 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 46,239 |