Justera Health Ltd. (CSE:VTAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Justera Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01--25,000
Mar 25, 20250.010.010.010.01--62,040
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01---
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01---
Mar 10, 20250.010.010.010.01--52,000
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01--6,000
Mar 4, 20250.010.010.010.01---
Mar 3, 20250.010.010.010.01---
Feb 28, 20250.010.010.010.01---
Feb 27, 20250.010.010.010.01---
Feb 26, 20250.010.010.010.01---
Feb 25, 20250.010.010.010.01--1,100
Feb 24, 20250.010.010.010.01---
Feb 21, 20250.010.010.010.01--183,000
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01--18,200
Feb 18, 20250.010.010.010.01---
Feb 14, 20250.010.010.010.01---
Feb 13, 20250.010.010.010.01---
Feb 12, 20250.010.010.010.01--300,003
Feb 11, 20250.010.010.010.01---
Feb 10, 20250.010.010.010.01--45,000
Feb 7, 20250.010.010.010.01--2,750
Feb 6, 20250.010.010.010.01--80,100
Feb 5, 20250.010.010.010.01--432,000
Feb 4, 20250.010.010.010.01--1,679,000
Feb 3, 20250.010.010.010.01--7,025,975
Jan 31, 20250.010.010.010.01--50.00%3,797,200
Jan 30, 20250.010.010.010.01--50,000
Jan 29, 20250.010.010.010.01--1,109,400
Jan 28, 20250.010.010.010.01--2,005,000
Jan 27, 20250.010.010.010.01--214,000
Jan 24, 20250.010.010.010.01--1,334,200
Jan 23, 20250.010.020.010.01--4,032,238
Jan 22, 20250.010.010.010.01--4,035,000
Jan 21, 20250.020.020.010.01--50.00%8,872,957
Jan 20, 20250.010.020.010.02-100.00%6,679,870
Jan 17, 20250.010.010.010.01-100.00%1,640,502