WPD Pharmaceuticals Inc. (CSE:WBIO)
0.0700
-0.1200 (-63.16%)
Feb 20, 2025, 5:23 PM EST
WPD Pharmaceuticals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Feb 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Feb 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -63.16% | 8,000 |
Feb 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Feb 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Feb 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Feb 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Feb 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Feb 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Feb 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Feb 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Feb 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Feb 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Feb 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Feb 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Jan 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 5,140 |
Jan 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Jan 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Jan 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Jan 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Jan 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Jan 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Jan 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Jan 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Jan 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
Jan 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |