Skip to main content
WPD Pharmaceuticals Inc. (CSE: WBIO)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
0.00 (0.00%)
Jan 20, 2025, 9:30 AM EST

WPD Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20250.190.190.190.19---
Jan 16, 20250.190.190.190.19---
Jan 15, 20250.190.190.190.19---
Jan 14, 20250.190.190.190.19---
Jan 13, 20250.190.190.190.19---
Jan 10, 20250.190.190.190.19---
Jan 9, 20250.190.190.190.19---
Jan 8, 20250.190.190.190.19---
Jan 7, 20250.190.190.190.19-52.00%1,000
Jan 6, 20250.130.130.130.13---
Jan 3, 20250.130.130.130.13---
Jan 2, 20250.130.130.130.13---
Dec 31, 20240.130.130.130.13---
Dec 30, 20240.130.130.130.13---
Dec 27, 20240.250.250.130.13--50.00%8,000
Dec 24, 20240.250.250.130.25--50.00%4,760
Dec 23, 20240.500.500.500.50-300.00%2,040
Dec 20, 20240.130.130.130.13-2.00%2,000
Dec 19, 20240.010.010.010.01---
Dec 18, 20240.010.010.010.01---
Dec 17, 20240.010.010.010.01---
Dec 16, 20240.010.010.010.01---
Dec 13, 20240.010.010.010.01---
Dec 12, 20240.010.010.010.01---
Dec 11, 20240.010.010.010.01---
Dec 10, 20240.010.010.010.01---
Dec 9, 20240.010.010.010.01---
Dec 6, 20240.010.010.010.01---
Dec 5, 20240.010.010.010.01---
Dec 4, 20240.010.010.010.01--208,865
Dec 3, 20240.010.010.010.01---
Dec 2, 20240.010.010.010.01---
Nov 29, 20240.010.010.010.01--10,000
Nov 28, 20240.010.010.010.01---
Nov 27, 20240.010.010.010.01--200,000
Nov 26, 20240.010.010.010.01--100,000
Nov 25, 20240.010.010.010.01--34,500
Nov 22, 20240.010.010.010.01--16,000
Nov 21, 20240.010.010.010.01---
Nov 20, 20240.010.010.010.01---
Nov 19, 20240.010.010.010.01--650,000
Nov 18, 20240.010.010.010.01---
Nov 15, 20240.010.010.010.01---
Nov 14, 20240.010.010.010.01---
Nov 13, 20240.010.010.010.01---
Nov 12, 20240.010.010.010.01---
Nov 11, 20240.010.010.010.01---
Nov 8, 20240.010.010.010.01---
Nov 7, 20240.010.010.010.01--1,000
Nov 6, 20240.010.010.010.01---
Nov 5, 20240.010.010.010.01---
Nov 4, 20240.010.010.010.01---
Nov 1, 20240.010.010.010.01---
Oct 31, 20240.010.010.010.01---
Oct 30, 20240.010.010.010.01---
Oct 29, 20240.010.010.010.01---
Oct 28, 20240.010.010.010.01---
Oct 25, 20240.010.010.010.01---
Oct 24, 20240.010.010.010.01---
Oct 23, 20240.010.010.010.01---
Oct 22, 20240.010.010.010.01---
Oct 21, 20240.010.010.010.01---
Oct 18, 20240.010.010.010.01---
Oct 17, 20240.010.010.010.01---
Oct 16, 20240.010.010.010.01---
Oct 15, 20240.010.010.010.01---
Oct 11, 20240.010.010.010.01---
Oct 10, 20240.010.010.010.01---
Oct 9, 20240.010.010.010.01---
Oct 8, 20240.010.010.010.01---
Oct 7, 20240.010.010.010.01---
Oct 4, 20240.010.010.010.01---
Oct 3, 20240.010.010.010.01--1,500
Oct 2, 20240.010.010.010.01---
Oct 1, 20240.010.010.010.01---
Sep 30, 20240.010.010.010.01--1,000
Sep 27, 20240.010.010.010.01---
Sep 26, 20240.010.010.010.01---
Sep 25, 20240.010.010.010.01---
Sep 24, 20240.010.010.010.01---
Sep 23, 20240.010.010.010.01---
Sep 20, 20240.010.010.010.01---
Sep 19, 20240.010.010.010.01--2,400
Sep 18, 20240.010.010.010.01---
Sep 17, 20240.010.010.010.01---
Sep 16, 20240.010.010.010.01--100,200
Sep 13, 20240.010.010.010.01---
Sep 12, 20240.010.010.010.01---
Sep 11, 20240.010.010.010.01---
Sep 10, 20240.010.010.010.01--400,000
Sep 9, 20240.010.010.010.01---
Sep 6, 20240.010.010.010.01---
Sep 5, 20240.010.010.010.01---
Sep 4, 20240.010.010.010.01---
Sep 3, 20240.010.010.010.01---
Aug 30, 20240.010.010.010.01--15,000
Aug 29, 20240.010.010.010.01--25,000
Aug 28, 20240.010.010.010.01---
Aug 27, 20240.010.010.010.01--600,000
Aug 26, 20240.010.010.010.01--600,091