West Mining Corp. (CSE:WEST)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
-0.0050 (-16.67%)
Oct 31, 2025, 12:14 PM EDT

West Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.030.030.030.030.03-16.67%39,666
Oct 30, 20250.040.040.030.030.03-14.29%435,000
Oct 29, 20250.040.040.040.040.04--
Oct 28, 20250.040.040.040.040.04--
Oct 27, 20250.040.040.040.040.0416.67%83,000
Oct 24, 20250.040.040.030.030.03-14.29%32,500
Oct 23, 20250.040.040.040.040.04-2,000
Oct 22, 20250.040.040.040.040.04-5,000
Oct 21, 20250.040.040.040.040.04--
Oct 20, 20250.040.040.040.040.04-49,000
Oct 17, 20250.040.040.030.040.04-12.50%83,600
Oct 16, 20250.040.040.040.040.0414.29%98,660
Oct 15, 20250.040.040.040.040.04-213,500
Oct 14, 20250.040.040.040.040.04-36,100
Oct 10, 20250.040.040.040.040.04-65,000
Oct 9, 20250.040.040.040.040.04-33,760
Oct 8, 20250.030.040.030.040.0440.00%255,122
Oct 7, 20250.030.030.030.030.03--
Oct 6, 20250.030.030.030.030.03-75,000
Oct 3, 20250.030.030.030.030.03-1,000
Oct 2, 20250.030.030.030.030.03-45,400
Oct 1, 20250.030.030.030.030.03-28,000
Sep 30, 20250.030.030.030.030.03--
Sep 29, 20250.030.030.030.030.03--
Sep 26, 20250.030.030.030.030.03--
Sep 25, 20250.030.030.030.030.03--
Sep 24, 20250.030.030.030.030.03-87,500
Sep 23, 20250.040.040.030.030.03-16.67%333,090
Sep 22, 20250.050.050.030.030.03-40.00%332,700
Sep 19, 20250.050.060.050.050.05-159,015
Sep 18, 20250.040.050.040.050.0566.67%228,500
Sep 17, 20250.030.030.030.030.03-9,000
Sep 16, 20250.030.030.030.030.03-8,000
Sep 15, 20250.030.030.030.030.03-34,500
Sep 12, 20250.030.030.030.030.0320.00%357,170
Sep 11, 20250.030.030.030.030.03-230,100
Sep 10, 20250.030.030.030.030.03--
Sep 9, 20250.030.030.030.030.03--
Sep 8, 20250.030.030.030.030.03--
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.03-1,100
Sep 3, 20250.030.030.030.030.03-35,000
Sep 2, 20250.030.030.030.030.03--
Aug 29, 20250.030.030.030.030.03-61,000
Aug 28, 20250.030.030.030.030.03-2,000
Aug 27, 20250.030.030.030.030.03-164,000
Aug 26, 20250.030.030.030.030.03-16.67%263,500
Aug 25, 20250.030.030.030.030.03--
Aug 22, 20250.030.030.030.030.0320.00%410,800
Aug 21, 20250.030.030.030.030.03-16.67%40,582