West Mining Corp. (CSE:WEST)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Jun 5, 2025, 9:30 AM EDT
West Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 34,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 48,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 287,000 |
| May 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 150,000 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -22.22% | 176,000 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 2,200 |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| May 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 7,000 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 2,000 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 46,250 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,265 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 11,000 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,000 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 54,000 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 80,600 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,000 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 76,059 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 156,500 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 71,000 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,500 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 11,000 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 7,000 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 6,000 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 12,000 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 98,000 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | - | - | 59,000 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 130,000 |