West Mining Corp. (CSE:WEST)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Jun 5, 2025, 9:30 AM EDT

West Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.030.030.030.03--2,000
Jun 3, 20250.030.030.030.03--2,000
Jun 2, 20250.030.030.030.03--2,000
May 30, 20250.030.030.030.03--34,000
May 29, 20250.030.030.030.03---
May 28, 20250.040.040.030.03--48,000
May 27, 20250.040.040.030.03--287,000
May 26, 20250.040.040.030.03--14.29%150,000
May 23, 20250.040.040.040.04---
May 22, 20250.040.040.030.04--22.22%176,000
May 21, 20250.050.050.050.05-12.50%1,000
May 20, 20250.040.040.040.04---
May 16, 20250.040.040.040.04--11.11%2,200
May 15, 20250.050.050.050.05---
May 14, 20250.050.050.050.05--2,000
May 13, 20250.040.050.040.05-12.50%7,000
May 12, 20250.040.040.040.04---
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04-14.29%2,000
May 7, 20250.040.040.040.04---
May 6, 20250.040.040.040.04---
May 5, 20250.040.040.040.04--12.50%46,250
May 2, 20250.040.040.040.04--7,265
May 1, 20250.040.040.040.04--20,000
Apr 30, 20250.040.040.040.04-14.29%11,000
Apr 29, 20250.040.040.040.04---
Apr 28, 20250.040.040.040.04--12.50%1,000
Apr 25, 20250.040.040.040.04---
Apr 24, 20250.050.050.040.04--54,000
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.050.050.040.04--80,600
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04--4,000
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04-33.33%76,059
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.040.040.030.03--156,500
Apr 9, 20250.040.040.030.03--25.00%71,000
Apr 8, 20250.040.040.040.04--22,500
Apr 7, 20250.040.040.040.04-14.29%11,000
Apr 4, 20250.040.040.040.04--22.22%7,000
Apr 3, 20250.050.050.050.05--6,000
Apr 2, 20250.050.050.050.05--1,000
Apr 1, 20250.050.050.050.05--1,000
Mar 31, 20250.050.050.050.05-12.50%12,000
Mar 28, 20250.050.050.040.04--20.00%98,000
Mar 27, 20250.070.070.050.05--59,000
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05-11.11%130,000