Skip to main content
West Mining Corp. (CSE:WEST)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Feb 21, 2025, 3:52 PM EST

West Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.080.080.080.08--6.25%61,500
Feb 20, 20250.080.080.080.08---
Feb 19, 20250.080.080.080.08-14.29%69,000
Feb 18, 20250.070.070.070.07--6.67%20,200
Feb 14, 20250.070.080.070.08-7.14%50,000
Feb 13, 20250.070.070.070.07--6.67%89,900
Feb 12, 20250.080.080.080.08--6.25%22,500
Feb 11, 20250.070.080.070.08-6.67%52,000
Feb 10, 20250.080.080.080.08-7.14%52,000
Feb 7, 20250.070.070.070.07--13,900
Feb 6, 20250.070.070.070.07--10,000
Feb 5, 20250.080.080.070.07--6.67%20,000
Feb 4, 20250.080.080.080.08---
Feb 3, 20250.080.080.080.08--14,000
Jan 31, 20250.070.080.070.08--101,529
Jan 30, 20250.080.080.080.08-7.14%19,000
Jan 29, 20250.080.080.070.07--12.50%53,547
Jan 28, 20250.080.080.070.08-14.29%75,500
Jan 27, 20250.090.090.060.07--17.65%206,024
Jan 24, 20250.110.130.080.09--15.00%418,200
Jan 23, 20250.130.130.100.10--20.00%99,950
Jan 22, 20250.130.130.120.13--18,220
Jan 21, 20250.130.130.130.13--3.85%13,100
Jan 20, 20250.130.130.130.13---
Jan 17, 20250.130.130.130.13---
Jan 16, 20250.130.130.130.13--6,600
Jan 15, 20250.130.130.130.13---
Jan 14, 20250.130.130.130.13--4,800
Jan 13, 20250.130.130.130.13---
Jan 10, 20250.130.130.130.13--8,000
Jan 9, 20250.130.130.130.13-8.33%16,500
Jan 8, 20250.120.120.120.12--9,000
Jan 7, 20250.120.120.110.12-9.09%37,000
Jan 6, 20250.130.130.110.11--15.38%98,200
Jan 3, 20250.140.140.130.13--3.70%50,700
Jan 2, 20250.140.140.140.14--11,000
Dec 31, 20240.140.140.120.14--40,500
Dec 30, 20240.140.140.140.14---
Dec 27, 20240.140.140.130.14--3.57%8,000
Dec 24, 20240.140.140.140.14---
Dec 23, 20240.140.140.140.14--1,000
Dec 20, 20240.140.140.140.14-3.70%128,700
Dec 19, 20240.130.140.130.14-3.85%59,000
Dec 18, 20240.140.140.130.13--7.14%2,000
Dec 17, 20240.150.150.140.14--3.45%3,000
Dec 16, 20240.150.150.150.15-3.57%12,500
Dec 13, 20240.140.140.140.14---
Dec 12, 20240.140.140.140.14-7.69%9,200
Dec 11, 20240.140.140.130.13--10.34%33,925
Dec 10, 20240.160.160.150.15--9.38%9,300
Dec 9, 20240.160.170.160.16--17,000
Dec 6, 20240.170.170.160.16--27,517
Dec 5, 20240.170.170.160.16--3.03%6,250
Dec 4, 20240.160.170.160.17-3.13%15,000
Dec 3, 20240.160.160.160.16---
Dec 2, 20240.170.180.160.16--5.88%44,500
Nov 29, 20240.150.170.150.17-13.33%30,500
Nov 28, 20240.130.150.130.15-25.00%44,670
Nov 27, 20240.140.140.120.12--14.29%31,450
Nov 26, 20240.140.150.120.14--3.45%319,600
Nov 25, 20240.150.150.150.15--3.33%1,500
Nov 22, 20240.150.150.150.15--3.23%10,000
Nov 21, 20240.160.160.160.16--3.13%1,060
Nov 20, 20240.160.160.160.16--3.03%4,483
Nov 19, 20240.160.170.160.17--57,000
Nov 18, 20240.170.170.170.17--13,000
Nov 15, 20240.170.170.170.17-3.13%9,000
Nov 14, 20240.160.160.160.16---
Nov 13, 20240.160.160.160.16--1,000
Nov 12, 20240.160.160.150.16-3.23%3,435
Nov 11, 20240.180.180.160.16--16.22%66,314
Nov 8, 20240.180.190.170.19-5.71%10,950
Nov 7, 20240.190.190.180.18--7.89%76,910
Nov 6, 20240.180.200.180.19-5.56%187,000
Nov 5, 20240.180.180.180.18--4,000
Nov 4, 20240.170.180.170.18-2.86%15,000
Nov 1, 20240.180.180.180.18--2.78%3,900
Oct 31, 20240.190.190.170.18--5.26%23,184
Oct 30, 20240.180.190.170.19-5.56%301,500
Oct 29, 20240.190.190.180.18--7.69%8,000
Oct 28, 20240.200.200.190.20--2.50%88,500
Oct 25, 20240.200.200.200.20---
Oct 24, 20240.200.200.200.20--172,123
Oct 23, 20240.200.200.200.20-2.56%37,500
Oct 22, 20240.200.210.190.20--4.88%112,000
Oct 21, 20240.200.210.190.21-2.50%271,930
Oct 18, 20240.200.200.200.20-2.56%163,000
Oct 17, 20240.170.200.170.20-14.71%222,220
Oct 16, 20240.170.170.170.17--2.86%2,120
Oct 15, 20240.200.200.180.18--7.89%21,800
Oct 11, 20240.190.200.190.19--47,500
Oct 10, 20240.190.190.190.19--2.56%1,000
Oct 9, 20240.190.200.190.20-2.63%11,000
Oct 8, 20240.180.200.170.19--44,750
Oct 7, 20240.200.200.190.19--5.00%28,552
Oct 4, 20240.210.210.180.20--31,565
Oct 3, 20240.210.210.190.20--4.76%59,760
Oct 2, 20240.210.220.200.21-5.00%36,516
Oct 1, 20240.220.230.200.20--11.11%177,400
Sep 30, 20240.250.250.210.23--8.16%42,400