Skip to main content
West Mining Corp. (CSE:WEST)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Apr 24, 2025, 3:56 PM EDT

West Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.050.050.040.04---
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.050.050.040.04--80,600
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04--4,000
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04-33.33%76,059
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.040.040.030.03--156,500
Apr 9, 20250.040.040.030.03--25.00%71,000
Apr 8, 20250.040.040.040.04--22,500
Apr 7, 20250.040.040.040.04-14.29%11,000
Apr 4, 20250.040.040.040.04--22.22%7,000
Apr 3, 20250.050.050.050.05--6,000
Apr 2, 20250.050.050.050.05--1,000
Apr 1, 20250.050.050.050.05--1,000
Mar 31, 20250.050.050.050.05-12.50%12,000
Mar 28, 20250.050.050.040.04--20.00%98,000
Mar 27, 20250.070.070.050.05--59,000
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05-11.11%130,000
Mar 24, 20250.050.050.050.05--46,500
Mar 21, 20250.050.050.050.05--6,000
Mar 20, 20250.060.060.050.05--10.00%37,000
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05--46,720
Mar 17, 20250.050.050.050.05--8,300
Mar 14, 20250.050.050.050.05--1,600
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05--1,272
Mar 11, 20250.050.050.050.05--9.09%45,000
Mar 10, 20250.060.060.060.06--2,000
Mar 7, 20250.060.060.060.06---
Mar 6, 20250.060.060.060.06--47,000
Mar 5, 20250.060.060.060.06--8.33%89,885
Mar 4, 20250.060.060.060.06---
Mar 3, 20250.060.060.060.06---
Feb 28, 20250.060.060.060.06---
Feb 27, 20250.070.070.060.06--14.29%187,000
Feb 26, 20250.070.070.070.07---
Feb 25, 20250.080.080.070.07--6.67%67,000
Feb 24, 20250.080.080.080.08---
Feb 21, 20250.080.080.080.08--6.25%61,500
Feb 20, 20250.080.080.080.08---
Feb 19, 20250.080.080.080.08-14.29%69,000
Feb 18, 20250.070.070.070.07--6.67%20,200
Feb 14, 20250.070.080.070.08-7.14%50,000
Feb 13, 20250.070.070.070.07--6.67%89,900
Feb 12, 20250.080.080.080.08--6.25%22,500