Skip to main content
West Mining Corp. (CSE:WEST)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (12.50%)
Mar 31, 2025, 1:47 PM EST

West Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.050.050.050.05-12.50%-
Mar 28, 20250.050.050.040.04--20.00%93,000
Mar 27, 20250.070.070.050.05--59,000
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05-11.11%130,000
Mar 24, 20250.050.050.050.05--46,500
Mar 21, 20250.050.050.050.05--6,000
Mar 20, 20250.060.060.050.05--10.00%37,000
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05--46,720
Mar 17, 20250.050.050.050.05--8,300
Mar 14, 20250.050.050.050.05--1,600
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05--1,272
Mar 11, 20250.050.050.050.05--9.09%45,000
Mar 10, 20250.060.060.060.06--2,000
Mar 7, 20250.060.060.060.06---
Mar 6, 20250.060.060.060.06--47,000
Mar 5, 20250.060.060.060.06--8.33%89,885
Mar 4, 20250.060.060.060.06---
Mar 3, 20250.060.060.060.06---
Feb 28, 20250.060.060.060.06---
Feb 27, 20250.070.070.060.06--14.29%187,000
Feb 26, 20250.070.070.070.07---
Feb 25, 20250.080.080.070.07--6.67%67,000
Feb 24, 20250.080.080.080.08---
Feb 21, 20250.080.080.080.08--6.25%61,500
Feb 20, 20250.080.080.080.08---
Feb 19, 20250.080.080.080.08-14.29%69,000
Feb 18, 20250.070.070.070.07--6.67%20,200
Feb 14, 20250.070.080.070.08-7.14%50,000
Feb 13, 20250.070.070.070.07--6.67%89,900
Feb 12, 20250.080.080.080.08--6.25%22,500
Feb 11, 20250.070.080.070.08-6.67%52,000
Feb 10, 20250.080.080.080.08-7.14%52,000
Feb 7, 20250.070.070.070.07--13,900
Feb 6, 20250.070.070.070.07--10,000
Feb 5, 20250.080.080.070.07--6.67%20,000
Feb 4, 20250.080.080.080.08---
Feb 3, 20250.080.080.080.08--14,000
Jan 31, 20250.070.080.070.08--101,529
Jan 30, 20250.080.080.080.08-7.14%19,000
Jan 29, 20250.080.080.070.07--12.50%53,547
Jan 28, 20250.080.080.070.08-14.29%75,500
Jan 27, 20250.090.090.060.07--17.65%206,024
Jan 24, 20250.110.130.080.09--15.00%418,200
Jan 23, 20250.130.130.100.10--20.00%99,950
Jan 22, 20250.130.130.120.13--18,220
Jan 21, 20250.130.130.130.13--3.85%13,100
Jan 20, 20250.130.130.130.13---