Skip to main content
West Mining Corp. (CSE: WEST)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
+0.005 (3.70%)
Dec 20, 2024, 3:00 PM EST

West Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.140.140.140.14-3.70%128,700
Dec 19, 20240.130.140.130.14-3.85%59,000
Dec 18, 20240.140.140.130.13--7.14%2,000
Dec 17, 20240.150.150.140.14--3.45%3,000
Dec 16, 20240.150.150.150.15-3.57%12,500
Dec 13, 20240.140.140.140.14---
Dec 12, 20240.140.140.140.14-7.69%9,200
Dec 11, 20240.140.140.130.13--10.34%33,925
Dec 10, 20240.160.160.150.15--9.38%9,300
Dec 9, 20240.160.170.160.16--17,000
Dec 6, 20240.170.170.160.16--27,517
Dec 5, 20240.170.170.160.16--3.03%6,250
Dec 4, 20240.160.170.160.17-3.13%15,000
Dec 3, 20240.160.160.160.16---
Dec 2, 20240.170.180.160.16--5.88%44,500
Nov 29, 20240.150.170.150.17-13.33%30,500
Nov 28, 20240.130.150.130.15-25.00%44,670
Nov 27, 20240.140.140.120.12--14.29%31,450
Nov 26, 20240.140.150.120.14--3.45%319,600
Nov 25, 20240.150.150.150.15--3.33%1,500
Nov 22, 20240.150.150.150.15--3.23%10,000
Nov 21, 20240.160.160.160.16--3.13%1,060
Nov 20, 20240.160.160.160.16--3.03%4,483
Nov 19, 20240.160.170.160.17--57,000
Nov 18, 20240.170.170.170.17--13,000
Nov 15, 20240.170.170.170.17-3.13%9,000
Nov 14, 20240.160.160.160.16---
Nov 13, 20240.160.160.160.16--1,000
Nov 12, 20240.160.160.150.16-3.23%3,435
Nov 11, 20240.180.180.160.16--16.22%66,314
Nov 8, 20240.180.190.170.19-5.71%10,950
Nov 7, 20240.190.190.180.18--7.89%76,910
Nov 6, 20240.180.200.180.19-5.56%187,000
Nov 5, 20240.180.180.180.18--4,000
Nov 4, 20240.170.180.170.18-2.86%15,000
Nov 1, 20240.180.180.180.18--2.78%3,900
Oct 31, 20240.190.190.170.18--5.26%23,184
Oct 30, 20240.180.190.170.19-5.56%301,500
Oct 29, 20240.190.190.180.18--7.69%8,000
Oct 28, 20240.200.200.190.20--2.50%88,500
Oct 25, 20240.200.200.200.20---
Oct 24, 20240.200.200.200.20--172,123
Oct 23, 20240.200.200.200.20-2.56%37,500
Oct 22, 20240.200.210.190.20--4.88%112,000
Oct 21, 20240.200.210.190.21-2.50%271,930
Oct 18, 20240.200.200.200.20-2.56%163,000
Oct 17, 20240.170.200.170.20-14.71%222,220
Oct 16, 20240.170.170.170.17--2.86%2,120
Oct 15, 20240.200.200.180.18--7.89%21,800
Oct 11, 20240.190.200.190.19--47,500
Oct 10, 20240.190.190.190.19--2.56%1,000
Oct 9, 20240.190.200.190.20-2.63%11,000
Oct 8, 20240.180.200.170.19--44,750
Oct 7, 20240.200.200.190.19--5.00%28,552
Oct 4, 20240.210.210.180.20--31,565
Oct 3, 20240.210.210.190.20--4.76%59,760
Oct 2, 20240.210.220.200.21-5.00%36,516
Oct 1, 20240.220.230.200.20--11.11%177,400
Sep 30, 20240.250.250.210.23--8.16%42,400
Sep 27, 20240.260.260.250.25--3.92%31,420
Sep 26, 20240.250.260.230.26-2.00%126,900
Sep 25, 20240.200.250.200.25-25.00%97,500
Sep 24, 20240.210.210.200.20--4.76%34,000
Sep 23, 20240.240.250.210.21--16.00%58,600
Sep 20, 20240.260.260.240.25--5.66%81,050
Sep 19, 20240.260.280.260.27-1.92%115,001
Sep 18, 20240.260.280.250.26-4.00%286,520
Sep 17, 20240.240.260.230.25--23,000
Sep 16, 20240.250.250.250.25---
Sep 13, 20240.260.260.250.25--3.85%7,000
Sep 12, 20240.260.260.210.26-8.33%96,250
Sep 11, 20240.260.260.230.24--9.43%70,000
Sep 10, 20240.250.270.250.27-12.77%11,458
Sep 9, 20240.240.240.240.24---
Sep 6, 20240.240.240.240.24---
Sep 5, 20240.240.240.240.24---
Sep 4, 20240.240.240.240.24--2.08%1,000
Sep 3, 20240.250.250.240.24--4.00%1,525
Aug 30, 20240.240.250.230.25-4.17%8,500
Aug 29, 20240.230.240.230.24-4.35%10,000
Aug 28, 20240.240.240.230.23--6,000
Aug 27, 20240.220.240.220.23--54,000
Aug 26, 20240.240.250.230.23--4.17%66,000
Aug 23, 20240.230.240.220.24--64,643
Aug 22, 20240.260.260.220.24--7.69%148,000
Aug 21, 20240.290.290.260.26--13.33%60,000
Aug 20, 20240.290.300.290.30--2,000
Aug 19, 20240.300.300.290.30--149,425
Aug 16, 20240.300.300.300.30--7,500
Aug 15, 20240.300.300.290.30--67,200
Aug 14, 20240.290.300.280.30--72,000
Aug 13, 20240.300.300.290.30--22,257
Aug 12, 20240.320.320.300.30--4.76%67,700
Aug 9, 20240.340.340.310.32--7.35%134,398
Aug 8, 20240.330.350.330.34-4.62%224,698
Aug 7, 20240.290.330.290.33-20.37%250,146
Aug 6, 20240.290.290.230.27--8.47%276,704
Aug 2, 20240.300.300.290.30--40,550
Aug 1, 20240.270.300.270.30-1.72%72,250
Jul 31, 20240.310.310.280.29--7.94%61,424