Skip to main content
logo
American Aires Inc. (CSE:WIFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Oct 31, 2025, 12:01 PM EDT

American Aires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.080.080.080.080.08-5.88%87,000
Oct 29, 20250.080.090.080.090.096.25%69,235
Oct 28, 20250.080.080.080.080.08-11.11%21,189
Oct 27, 20250.080.090.080.090.09-18,600
Oct 24, 20250.090.090.090.090.0912.50%2,200
Oct 23, 20250.080.080.080.080.08-30,000
Oct 22, 20250.080.080.080.080.08--
Oct 21, 20250.090.090.080.080.08-5.88%14,424
Oct 20, 20250.090.090.090.090.09-10.53%25,700
Oct 17, 20250.100.100.100.100.10-59,000
Oct 16, 20250.100.100.090.100.10-42,000
Oct 15, 20250.100.100.100.100.10-2,027
Oct 14, 20250.090.100.090.100.1011.76%130,056
Oct 10, 20250.090.090.090.090.096.25%30,000
Oct 9, 20250.090.090.080.080.08-11.11%24,701
Oct 8, 20250.090.100.090.090.09-20,200
Oct 7, 20250.100.100.090.090.09-5.26%23,800
Oct 6, 20250.090.100.080.100.1011.76%118,900
Oct 3, 20250.090.090.080.090.096.25%64,500
Oct 2, 20250.090.090.080.080.08-11.11%127,033
Oct 1, 20250.100.100.090.090.09-5.26%9,000
Sep 30, 20250.090.100.090.100.10-26,000
Sep 29, 20250.090.100.090.100.10-5.00%85,350
Sep 26, 20250.090.100.080.100.105.26%48,500
Sep 25, 20250.090.100.090.100.10-20,000
Sep 24, 20250.090.100.090.100.10-5.00%11,300
Sep 23, 20250.080.100.080.100.1011.11%256,355
Sep 22, 20250.090.090.090.090.09-10.00%395,000
Sep 19, 20250.100.100.090.100.1011.11%220,000
Sep 18, 20250.100.100.090.090.09-5.26%24,100
Sep 17, 20250.100.100.090.100.10-5.00%88,950
Sep 16, 20250.090.100.090.100.10-27,500
Sep 15, 20250.090.100.090.100.105.26%21,000
Sep 12, 20250.100.100.090.100.10-9.52%229,349
Sep 11, 20250.100.110.100.110.115.00%4,500
Sep 10, 20250.110.110.100.100.10-4.76%60,500
Sep 9, 20250.100.110.100.110.1110.53%51,800
Sep 8, 20250.100.110.090.100.10-9.52%242,638
Sep 5, 20250.100.110.090.110.11-4.55%124,079
Sep 4, 20250.100.110.100.110.1110.00%185,474
Sep 3, 20250.100.110.100.100.10-76,800
Sep 2, 20250.110.130.100.100.10-20.00%302,329
Aug 29, 20250.110.130.110.130.1319.05%198,458
Aug 28, 20250.110.110.110.110.11-4.55%28,500
Aug 27, 20250.110.110.110.110.11-24,733
Aug 26, 20250.110.110.110.110.11--
Aug 25, 20250.110.130.110.110.11-4.35%160,187
Aug 22, 20250.120.120.110.120.1215.00%83,300
Aug 21, 20250.110.120.100.100.10-9.09%218,995
Aug 20, 20250.110.110.110.110.114.76%5,300