American Aires Inc. (CSE:WIFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Oct 10, 2025, 10:48 AM EDT

American Aires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.090.090.080.080.08-11.11%24,701
Oct 8, 20250.090.100.090.090.09-20,200
Oct 7, 20250.100.100.090.090.09-5.26%23,800
Oct 6, 20250.090.100.080.100.1011.76%118,900
Oct 3, 20250.090.090.080.090.096.25%64,500
Oct 2, 20250.090.090.080.080.08-11.11%127,033
Oct 1, 20250.100.100.090.090.09-5.26%9,000
Sep 30, 20250.090.100.090.100.10-26,000
Sep 29, 20250.090.100.090.100.10-5.00%85,350
Sep 26, 20250.090.100.080.100.105.26%48,500
Sep 25, 20250.090.100.090.100.10-20,000
Sep 24, 20250.090.100.090.100.10-5.00%11,300
Sep 23, 20250.080.100.080.100.1011.11%256,355
Sep 22, 20250.090.090.090.090.09-10.00%395,000
Sep 19, 20250.100.100.090.100.1011.11%220,000
Sep 18, 20250.100.100.090.090.09-5.26%24,100
Sep 17, 20250.100.100.090.100.10-5.00%88,950
Sep 16, 20250.090.100.090.100.10-27,500
Sep 15, 20250.090.100.090.100.105.26%21,000
Sep 12, 20250.100.100.090.100.10-9.52%229,349
Sep 11, 20250.100.110.100.110.115.00%4,500
Sep 10, 20250.110.110.100.100.10-4.76%60,500
Sep 9, 20250.100.110.100.110.1110.53%51,800
Sep 8, 20250.100.110.090.100.10-9.52%242,638
Sep 5, 20250.100.110.090.110.11-4.55%124,079
Sep 4, 20250.100.110.100.110.1110.00%185,474
Sep 3, 20250.100.110.100.100.10-76,800
Sep 2, 20250.110.130.100.100.10-20.00%302,329
Aug 29, 20250.110.130.110.130.1319.05%198,458
Aug 28, 20250.110.110.110.110.11-4.55%28,500
Aug 27, 20250.110.110.110.110.11-24,733
Aug 26, 20250.110.110.110.110.11--
Aug 25, 20250.110.130.110.110.11-4.35%160,187
Aug 22, 20250.120.120.110.120.1215.00%83,300
Aug 21, 20250.110.120.100.100.10-9.09%218,995
Aug 20, 20250.110.110.110.110.114.76%5,300
Aug 19, 20250.110.110.110.110.11-15,500
Aug 18, 20250.120.120.100.110.11-53,968
Aug 15, 20250.120.120.110.110.11-12.50%23,860
Aug 14, 20250.130.130.120.120.12-4.00%17,000
Aug 13, 20250.130.130.120.130.13-53,500
Aug 12, 20250.110.130.110.130.1313.64%92,611
Aug 11, 20250.110.120.110.110.11-8.33%115,069
Aug 8, 20250.120.120.120.120.129.09%48,384
Aug 7, 20250.120.130.110.110.11-12.00%157,200
Aug 6, 20250.130.130.130.130.13-3,500
Aug 5, 20250.120.130.120.130.13-54,765
Aug 1, 20250.130.130.120.130.134.17%328,000
Jul 31, 20250.120.120.120.120.12-4.00%17,500
Jul 30, 20250.130.130.130.130.13-104,450