Skip to main content
American Aires Inc. (CSE: WIFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.225
+0.020 (9.76%)
Jan 31, 2025, 3:59 PM EST

American Aires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.210.240.200.23-9.76%153,060
Jan 30, 20250.220.220.200.21--2.38%132,050
Jan 29, 20250.210.210.210.21--2.33%17,000
Jan 28, 20250.230.230.210.22--99,600
Jan 27, 20250.240.240.220.22--6.52%78,102
Jan 24, 20250.220.240.210.23-6.98%127,151
Jan 23, 20250.210.220.210.22-2.38%316,453
Jan 22, 20250.210.210.210.21--8.70%35,811
Jan 21, 20250.220.230.220.23-6.98%93,115
Jan 20, 20250.220.220.200.22-2.38%9,300
Jan 17, 20250.200.210.200.21-7.69%144,429
Jan 16, 20250.200.210.200.20--7.14%44,620
Jan 15, 20250.210.210.200.21-7.69%26,500
Jan 14, 20250.220.220.200.20--4.88%41,500
Jan 13, 20250.200.220.170.21-5.13%221,159
Jan 10, 20250.180.200.180.20-5.41%92,285
Jan 9, 20250.210.210.190.19--11.90%23,623
Jan 8, 20250.220.220.210.21-2.44%10,500
Jan 7, 20250.210.220.210.21--28,829
Jan 6, 20250.240.240.210.21--2.38%25,100
Jan 3, 20250.230.230.200.21--8.70%169,740
Jan 2, 20250.210.230.200.23--24,000
Dec 31, 20240.190.230.190.23-15.00%75,980
Dec 30, 20240.220.230.190.20--13.04%99,027
Dec 27, 20240.220.230.210.23-9.52%44,100
Dec 24, 20240.230.230.210.21--2,000
Dec 23, 20240.210.220.200.21--8.70%60,653
Dec 20, 20240.210.240.190.23-17.95%242,079
Dec 19, 20240.200.200.190.20--96,250
Dec 18, 20240.200.200.190.20--7.14%16,600
Dec 17, 20240.210.210.200.21-2.44%62,683
Dec 16, 20240.210.210.190.21--37,630
Dec 13, 20240.190.210.180.21-17.14%199,251
Dec 12, 20240.200.210.180.18--7.89%113,885
Dec 11, 20240.210.210.190.19--7.32%30,700
Dec 10, 20240.220.220.200.21--2.38%288,605
Dec 9, 20240.200.220.190.21-2.44%67,347
Dec 6, 20240.220.220.200.21--4.65%12,800
Dec 5, 20240.220.220.210.22--4.44%60,000
Dec 4, 20240.220.230.210.23-9.76%175,605
Dec 3, 20240.220.220.210.21--8.89%28,125
Dec 2, 20240.220.230.200.23--8.16%121,016
Nov 29, 20240.190.250.180.25-36.11%589,288
Nov 28, 20240.170.190.170.18-2.86%20,000
Nov 27, 20240.180.190.180.18--7.89%174,320
Nov 26, 20240.200.200.180.19--2.56%288,584
Nov 25, 20240.190.200.180.20-8.33%31,750
Nov 22, 20240.190.200.180.18--10.00%88,620
Nov 21, 20240.200.210.180.20--4.76%79,450
Nov 20, 20240.210.210.210.21--130,100
Nov 19, 20240.210.220.210.21--6.67%177,606
Nov 18, 20240.240.240.230.23-2.27%18,163
Nov 15, 20240.240.240.210.22--6.38%93,325
Nov 14, 20240.240.240.220.24-6.82%40,893
Nov 13, 20240.230.230.220.22--4.35%36,210
Nov 12, 20240.240.240.220.23--6.12%9,528
Nov 11, 20240.240.250.240.25-11.36%87,100
Nov 8, 20240.250.250.220.22--6.38%79,178
Nov 7, 20240.240.240.230.24-2.17%81,440
Nov 6, 20240.240.240.230.23--11.54%74,163
Nov 5, 20240.250.260.220.26-4.00%418,653
Nov 4, 20240.250.260.250.25--3.85%23,999
Nov 1, 20240.260.270.260.26-1.96%61,790
Oct 31, 20240.260.270.250.26--3.77%125,700
Oct 30, 20240.250.300.250.27-6.00%138,707
Oct 29, 20240.280.280.250.25--10.71%91,067
Oct 28, 20240.290.310.280.28-9.80%314,287
Oct 25, 20240.260.270.250.26--229,424
Oct 24, 20240.270.270.260.26--3.77%18,300
Oct 23, 20240.260.270.250.27-3.92%188,346
Oct 22, 20240.280.280.250.26--3.77%442,581
Oct 21, 20240.280.290.260.27--84,000
Oct 18, 20240.300.310.260.27--3.64%520,842
Oct 17, 20240.280.280.280.28--1.79%21,500
Oct 16, 20240.280.290.280.28-1.82%150,096
Oct 15, 20240.280.290.280.28-5.77%85,215
Oct 11, 20240.290.290.250.26--8.77%225,360
Oct 10, 20240.270.290.260.29-3.64%100,420
Oct 9, 20240.260.280.240.28-10.00%686,345
Oct 8, 20240.280.290.250.25--3.85%1,583,927
Oct 7, 20240.280.280.260.26--1.89%615,797
Oct 4, 20240.300.300.270.27--8.62%947,504
Oct 3, 20240.290.300.280.29--415,600
Oct 2, 20240.300.310.290.29--3.33%269,834
Oct 1, 20240.310.310.270.30-3.45%1,274,100
Sep 30, 20240.340.340.290.29--14.71%376,782
Sep 27, 20240.360.360.320.34--2.86%424,170
Sep 26, 20240.360.370.350.35--2.78%351,780
Sep 25, 20240.370.370.350.36-2.86%153,560
Sep 24, 20240.360.370.350.35--253,352
Sep 23, 20240.370.370.350.35--2.78%111,456
Sep 20, 20240.360.370.360.36--4.00%174,950
Sep 19, 20240.380.400.380.38--1.32%179,429
Sep 18, 20240.360.380.360.38-10.14%161,775
Sep 17, 20240.370.370.340.35--4.17%312,701
Sep 16, 20240.400.400.360.36--1.37%195,270
Sep 13, 20240.400.430.370.37--7.59%378,128
Sep 12, 20240.350.400.340.40-14.49%192,750
Sep 11, 20240.350.360.340.35-1.47%96,838
Sep 10, 20240.390.390.300.34--11.69%597,543