American Aires Inc. (CSE:WIFI)
 0.0800
 0.00 (0.00%)
  Oct 31, 2025, 12:01 PM EDT
American Aires Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 87,000 | 
| Oct 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 69,235 | 
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 21,189 | 
| Oct 27, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 18,600 | 
| Oct 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 2,200 | 
| Oct 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 30,000 | 
| Oct 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Oct 21, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 14,424 | 
| Oct 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.53% | 25,700 | 
| Oct 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 59,000 | 
| Oct 16, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 42,000 | 
| Oct 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,027 | 
| Oct 14, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 130,056 | 
| Oct 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 30,000 | 
| Oct 9, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 24,701 | 
| Oct 8, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 20,200 | 
| Oct 7, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 23,800 | 
| Oct 6, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 11.76% | 118,900 | 
| Oct 3, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 64,500 | 
| Oct 2, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 127,033 | 
| Oct 1, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 9,000 | 
| Sep 30, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 26,000 | 
| Sep 29, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 85,350 | 
| Sep 26, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 5.26% | 48,500 | 
| Sep 25, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 20,000 | 
| Sep 24, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 11,300 | 
| Sep 23, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 11.11% | 256,355 | 
| Sep 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 395,000 | 
| Sep 19, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 220,000 | 
| Sep 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 24,100 | 
| Sep 17, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 88,950 | 
| Sep 16, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 27,500 | 
| Sep 15, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 21,000 | 
| Sep 12, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -9.52% | 229,349 | 
| Sep 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 4,500 | 
| Sep 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 60,500 | 
| Sep 9, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 51,800 | 
| Sep 8, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -9.52% | 242,638 | 
| Sep 5, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | -4.55% | 124,079 | 
| Sep 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 185,474 | 
| Sep 3, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 76,800 | 
| Sep 2, 2025 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -20.00% | 302,329 | 
| Aug 29, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 19.05% | 198,458 | 
| Aug 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 28,500 | 
| Aug 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 24,733 | 
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 
| Aug 25, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -4.35% | 160,187 | 
| Aug 22, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 83,300 | 
| Aug 21, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 218,995 | 
| Aug 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 5,300 |