Skip to main content
logo
American Aires Inc. (CSE:WIFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
Jan 20, 2026, 12:41 PM EST

American Aires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20260.040.040.040.040.04-11.11%176,000
Jan 14, 20260.060.060.050.050.05-30.77%565,681
Jan 13, 20260.050.070.050.070.0785.71%2,429,666
Jan 12, 20260.040.040.040.040.04-12.50%2,450
Jan 9, 20260.040.040.040.040.04-53,750
Jan 8, 20260.040.040.040.040.04-1,000
Jan 7, 20260.040.040.040.040.0414.29%23,159
Jan 6, 20260.030.040.030.040.0416.67%34,731
Jan 2, 20260.030.030.030.030.03-7,700
Dec 30, 20250.040.040.030.030.03-14.29%106,000
Dec 29, 20250.030.040.030.040.04-12.50%2,465
Dec 23, 20250.030.040.030.040.04-63,444
Dec 22, 20250.040.040.040.040.04-10,500
Dec 19, 20250.040.040.040.040.0414.29%58,000
Dec 18, 20250.040.040.040.040.04-12.50%6,000
Dec 16, 20250.030.040.030.040.0433.33%192,133
Dec 15, 20250.030.030.030.030.03-7,434
Dec 12, 20250.030.030.030.030.03-173,500
Dec 11, 20250.040.040.030.030.03-14.29%241,832
Dec 10, 20250.040.040.040.040.04-12.50%93,115
Dec 9, 20250.050.050.040.040.04-11.11%156,001
Dec 8, 20250.050.050.050.050.05-10.00%12,000
Dec 4, 20250.050.050.050.050.0511.11%20,000
Dec 3, 20250.050.050.050.050.05-10.00%126,000
Dec 2, 20250.050.050.050.050.05-9.09%4,103
Nov 28, 20250.040.060.040.060.0637.50%124,900
Nov 27, 20250.050.050.040.040.04-11.11%46,000
Nov 26, 20250.040.050.040.050.05-32,000
Nov 24, 20250.040.050.040.050.05-10.00%23,040
Nov 21, 20250.050.050.050.050.05-2,816
Nov 19, 20250.050.050.050.050.05-31,100
Nov 18, 20250.060.060.050.050.05-16.67%229,000
Nov 17, 20250.060.060.060.060.06-41,000
Nov 14, 20250.060.060.060.060.069.09%3,000
Nov 13, 20250.060.060.060.060.06-8.33%39,200
Nov 12, 20250.070.070.060.060.06-90,300
Nov 11, 20250.060.070.060.060.06-14.29%28,000
Nov 10, 20250.070.070.060.070.07-241,900
Nov 7, 20250.070.070.070.070.07-72,250
Nov 6, 20250.070.070.070.070.07-30,400
Nov 5, 20250.080.080.070.070.07-6.67%292,900
Nov 4, 20250.070.080.070.080.08-106,000
Nov 3, 20250.090.090.080.080.08-6.25%54,059
Oct 31, 20250.080.080.080.080.08-43,000
Oct 30, 20250.080.080.080.080.08-5.88%87,000
Oct 29, 20250.080.090.080.090.096.25%69,235
Oct 28, 20250.080.080.080.080.08-11.11%21,189
Oct 27, 20250.080.090.080.090.09-18,600
Oct 24, 20250.090.090.090.090.0912.50%2,200
Oct 23, 20250.080.080.080.080.08-30,000