Skip to main content
logo
Waverunner Capital Inc. (CSE:WRUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0100 (20.00%)
Aug 18, 2025, 4:00 PM EDT

Waverunner Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.050.050.050.05---
Aug 20, 20250.050.050.050.05--25.00%13,372
Aug 19, 20250.060.060.060.06---
Aug 18, 20250.060.060.060.06-20.00%1,000
Aug 15, 20250.050.050.050.05---
Aug 14, 20250.050.050.050.05--7,000
Aug 13, 20250.050.050.050.05---
Aug 12, 20250.050.050.050.05---
Aug 11, 20250.050.050.050.05---
Aug 8, 20250.050.050.050.05---
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05---
Aug 5, 20250.050.050.050.05---
Aug 1, 20250.050.050.050.05--13,664
Jul 31, 20250.050.050.050.05---
Jul 30, 20250.050.050.050.05--10,448
Jul 29, 20250.050.050.050.05---
Jul 28, 20250.050.050.050.05---
Jul 25, 20250.050.050.050.05---
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05---
Jul 22, 20250.050.050.050.05---
Jul 21, 20250.050.050.050.05---
Jul 18, 20250.050.050.050.05--107,043
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05--3,000
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05---
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.050.050.050.05--12,000
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.060.060.050.05--23,414
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05--6,269
Jun 11, 20250.050.050.050.05---