Skip to main content
Waverunner Capital Inc. (CSE: WRUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jan 30, 2025, 4:00 PM EST

Waverunner Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.050.050.050.05---
Jan 30, 20250.050.050.050.05---
Jan 29, 20250.050.050.050.05---
Jan 28, 20250.050.050.050.05---
Jan 27, 20250.050.050.050.05--4,976
Jan 24, 20250.050.050.050.05---
Jan 23, 20250.050.050.050.05---
Jan 22, 20250.050.050.050.05---
Jan 21, 20250.050.050.050.05---
Jan 20, 20250.050.050.050.05---
Jan 17, 20250.060.060.050.05--4,000
Jan 16, 20250.050.050.050.05---
Jan 15, 20250.050.050.050.05-11.11%4,082
Jan 14, 20250.060.060.050.05--25.00%22,560
Jan 13, 20250.060.060.060.06--14.29%6,233
Jan 10, 20250.050.070.050.07--6.67%8,333
Jan 9, 20250.080.080.080.08--666
Jan 8, 20250.080.080.080.08--10,400
Jan 7, 20250.080.080.080.08--8,000
Jan 6, 20250.080.080.080.08---
Jan 3, 20250.080.080.080.08--200
Jan 2, 20250.080.080.080.08---
Dec 31, 20240.080.080.080.08---
Dec 30, 20240.080.080.080.08---
Dec 27, 20240.080.080.080.08---
Dec 24, 20240.080.080.080.08---
Dec 23, 20240.080.080.080.08---
Dec 20, 20240.080.080.080.08--200
Dec 19, 20240.080.080.080.08---
Dec 18, 20240.080.080.080.08---
Dec 17, 20240.080.080.080.08---
Dec 16, 20240.080.080.080.08--13,995
Dec 13, 20240.080.080.080.08--31,264
Dec 12, 20240.080.080.080.08---
Dec 11, 20240.150.150.080.08--1,299
Dec 10, 20240.080.080.080.08--13,664
Dec 9, 20240.080.080.080.08---
Dec 6, 20240.080.080.080.08---
Dec 5, 20240.080.080.080.08---
Dec 4, 20240.080.080.080.08---
Dec 3, 20240.080.080.080.08---
Dec 2, 20240.080.080.080.08---
Nov 29, 20240.080.080.080.08--333
Nov 28, 20240.080.080.080.08--762
Nov 27, 20240.080.080.080.08---
Nov 26, 20240.080.080.080.08--50.00%7,032
Nov 25, 20240.080.150.080.15-100.00%7,025
Nov 22, 20240.080.080.080.08---
Nov 21, 20240.080.080.080.08---
Nov 20, 20240.080.080.080.08---
Nov 19, 20240.080.080.080.08--16,866
Nov 18, 20240.080.080.080.08--13,931
Nov 15, 20240.080.080.080.08--133
Nov 14, 20240.080.080.080.08--21,156
Nov 13, 20240.080.080.080.08--46,800
Nov 12, 20240.080.080.080.08--666
Nov 11, 20240.080.080.080.08--933
Nov 8, 20240.080.080.080.08--293
Nov 7, 20240.080.080.080.08---
Nov 6, 20240.080.080.080.08--11,666
Nov 5, 20240.080.080.080.08---
Nov 4, 20240.080.080.080.08---
Nov 1, 20240.080.080.080.08---
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.080.080.080.08--3,482
Oct 29, 20240.080.080.080.08--68,324
Oct 28, 20240.080.080.080.08---
Oct 25, 20240.080.080.080.08--17,414
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.080.080.080.08---
Oct 22, 20240.080.080.080.08---
Oct 21, 20240.080.080.080.08--13,931
Oct 18, 20240.080.080.080.08--36,915
Oct 17, 20240.080.080.080.08--83,403
Oct 16, 20240.080.080.080.08--54,800
Oct 15, 20240.080.080.080.08--6,000
Oct 11, 20240.080.080.080.08--154,795
Oct 10, 20240.080.080.080.08--50.00%34,216
Oct 9, 20240.150.150.150.15---
Oct 8, 20240.150.150.150.15--50.00%2,266
Oct 7, 20240.230.300.230.30-33.33%3,382
Oct 4, 20240.150.230.150.23-200.00%5,407
Oct 3, 20240.150.150.080.08--50.00%4,016
Oct 2, 20240.230.230.150.15-100.00%14,562
Oct 1, 20240.080.230.080.08--169,981
Sep 30, 20240.080.080.080.08---
Sep 27, 20240.080.080.080.08---
Sep 26, 20240.080.080.080.08---
Sep 25, 20240.080.080.080.08---
Sep 24, 20240.080.080.080.08---
Sep 23, 20240.080.080.080.08---
Sep 20, 20240.080.080.080.08---
Sep 19, 20240.080.080.080.08---
Sep 18, 20240.080.080.080.08---
Sep 17, 20240.080.080.080.08---
Sep 16, 20240.080.080.080.08---
Sep 13, 20240.080.080.080.08--200
Sep 12, 20240.080.080.080.08---
Sep 11, 20240.080.080.080.08---
Sep 10, 20240.080.080.080.08---