Skip to main content
/
eXeBlock Technology Corporation (CSE:XBLK.X)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
May 28, 2025, 9:30 AM EDT

eXeBlock Technology Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 17, 2010→Jun 3, 2025Max ▾Jan '18Jul '18Jul '19Jul '20Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182020​20202022​20222023​20232024​20242025​202505.0010.0015.0020.000.0850

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.100.100.090.09--15.00%68,626
Jun 2, 20250.070.100.070.10-66.67%171,150
May 30, 20250.060.060.060.06--7.69%13,000
May 29, 20250.070.070.070.07-8.33%1,000
May 28, 20250.050.060.050.06--77,000
May 27, 20250.050.060.050.06-20.00%122,400
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05--16.67%2,000
May 22, 20250.060.060.060.06--31,000
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06--35,000
May 16, 20250.060.060.060.06--1,500
May 15, 20250.060.060.060.06--20,000
May 14, 20250.060.060.060.06--7.69%14,700
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07---
May 8, 20250.070.070.070.07---
May 7, 20250.070.070.070.07---
May 6, 20250.070.070.070.07---
May 5, 20250.070.070.070.07---
May 2, 20250.070.070.070.07--7.14%15,600
May 1, 20250.070.070.060.07--108,500
Apr 30, 20250.070.070.070.07---
Apr 29, 20250.070.070.070.07---
Apr 28, 20250.070.070.070.07-7.69%5,000
Apr 25, 20250.070.070.070.07-8.33%24,000
Apr 24, 20250.060.060.060.06--10,000
Apr 23, 20250.060.060.060.06--14.29%3,000
Apr 22, 20250.070.070.070.07-16.67%20,000
Apr 21, 20250.060.060.060.06-50.00%36,000
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04--27.27%20,000
Apr 14, 20250.060.060.060.06-37.50%36,000
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.040.040.040.04--40,000
Apr 9, 20250.040.040.040.04--32,000
Apr 8, 20250.040.040.040.04--20,000
Apr 7, 20250.050.050.040.04--11.11%152,250
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05--10.00%2,310
Apr 1, 20250.050.050.050.05--9.09%50,350
Mar 31, 20250.060.060.060.06---
Mar 28, 20250.060.060.060.06-10.00%32,000
Mar 27, 20250.060.060.050.05--16.67%19,000
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06-20.00%3,000
Mar 24, 20250.050.050.050.05--12,000