Skip to main content
logo
eXeBlock Technology Corporation (CSE:XBLK.X)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
At close: Dec 23, 2025

eXeBlock Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20250.080.080.080.080.08-46,000
Dec 19, 20250.080.100.080.080.08-46,000
Dec 17, 20250.080.080.080.080.08-30,000
Dec 16, 20250.080.080.080.080.08-4,000
Dec 15, 20250.080.080.080.080.08-24,330
Dec 10, 20250.080.080.080.080.0833.33%10,000
Dec 9, 20250.060.060.060.060.06-4,000
Dec 8, 20250.060.060.060.060.06-1,650
Dec 2, 20250.060.060.060.060.06-7.69%5,000
Nov 28, 20250.070.070.070.070.07-35.00%1,500
Nov 27, 20250.100.100.100.100.1042.86%2,000
Nov 24, 20250.070.070.070.070.07-5,000
Nov 21, 20250.070.070.070.070.07-12.50%5,000
Nov 20, 20250.080.080.080.080.08-33.33%10,500
Nov 18, 20250.120.120.120.120.1233.33%10,000
Nov 17, 20250.090.090.090.090.09-58,401
Nov 14, 20250.070.090.070.090.0938.46%51,000
Nov 6, 20250.070.070.070.070.07-1,100
Nov 5, 20250.070.070.070.070.07-13.33%1,000
Nov 4, 20250.080.080.080.080.087.14%55,000
Nov 3, 20250.070.070.070.070.07-6.67%9,000
Oct 31, 20250.080.080.080.080.08-44,000
Oct 30, 20250.060.080.060.080.0815.38%29,000
Oct 28, 20250.070.070.070.070.07-43,538
Oct 27, 20250.070.070.070.070.07-3,000
Oct 24, 20250.070.070.070.070.07-7.14%5,000
Oct 23, 20250.070.070.070.070.0716.67%21,060
Oct 22, 20250.060.060.060.060.0620.00%21,000
Oct 20, 20250.060.060.050.050.05-26,000
Oct 16, 20250.060.060.050.050.05-16.67%119,000
Oct 15, 20250.050.060.050.060.0620.00%103,500
Oct 14, 20250.050.050.050.050.05-6,735
Oct 10, 20250.050.050.050.050.05-23.08%102,000
Oct 8, 20250.060.070.050.070.0730.00%59,000
Oct 6, 20250.050.050.050.050.05-1,000
Oct 3, 20250.050.050.050.050.05-7,150
Oct 2, 20250.050.050.050.050.05-16.67%25,000
Oct 1, 20250.050.060.040.060.0620.00%121,174
Sep 30, 20250.060.060.050.050.05-9,000
Sep 26, 20250.050.050.050.050.05-33,000
Sep 22, 20250.050.050.050.050.05-23.08%51,100
Sep 19, 20250.060.070.060.070.078.33%6,000
Sep 18, 20250.060.060.060.060.069.09%10,000
Sep 15, 20250.050.060.050.060.0622.22%8,000
Sep 12, 20250.050.050.050.050.05-10.00%21,500
Sep 9, 20250.050.050.050.050.05-1,000
Sep 8, 20250.050.050.050.050.05-40,000
Aug 28, 20250.050.050.050.050.05-19,000
Aug 27, 20250.060.060.050.050.05-16.67%37,000
Aug 26, 20250.050.060.050.060.06-20,000