eXeBlock Technology Corporation (CSE:XBLK.X)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
At close: Dec 2, 2025
eXeBlock Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 5,000 |
| Nov 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -35.00% | 1,500 |
| Nov 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 2,000 |
| Nov 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Nov 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 5,000 |
| Nov 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -33.33% | 10,500 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.33% | 10,000 |
| Nov 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 58,401 |
| Nov 14, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 38.46% | 51,000 |
| Nov 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,100 |
| Nov 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 1,000 |
| Nov 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 55,000 |
| Nov 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 9,000 |
| Oct 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 44,000 |
| Oct 30, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 15.38% | 29,000 |
| Oct 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 43,538 |
| Oct 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
| Oct 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 5,000 |
| Oct 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 21,060 |
| Oct 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 21,000 |
| Oct 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 26,000 |
| Oct 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 119,000 |
| Oct 15, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 103,500 |
| Oct 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,735 |
| Oct 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 102,000 |
| Oct 8, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 30.00% | 59,000 |
| Oct 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Oct 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,150 |
| Oct 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 25,000 |
| Oct 1, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 20.00% | 121,174 |
| Sep 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 9,000 |
| Sep 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 33,000 |
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 51,100 |
| Sep 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 6,000 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 10,000 |
| Sep 15, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 8,000 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 21,500 |
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40,000 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 19,000 |
| Aug 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 37,000 |
| Aug 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 20,000 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,000 |
| Aug 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 41,000 |
| Aug 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 21,000 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 125,000 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -23.08% | 118,100 |
| Jul 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 30.00% | 107,000 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,072 |