Skip to main content
Xebra Brands Ltd. (CSE: XBRA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0100 (-18.18%)
Jan 17, 2025, 4:00 PM EST

Xebra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.040.040.040.04--11.11%4,171
Jan 20, 20250.050.050.050.05--49,000
Jan 17, 20250.070.070.050.05--18.18%78,000
Jan 16, 20250.060.060.060.06-10.00%1,000
Jan 15, 20250.060.060.050.05--9.09%4,054
Jan 14, 20250.060.060.060.06--1,000
Jan 13, 20250.060.060.060.06-10.00%14,636
Jan 10, 20250.070.070.050.05--16.67%21,000
Jan 9, 20250.070.070.060.06-9.09%55,950
Jan 8, 20250.060.060.060.06--8.33%141,500
Jan 7, 20250.050.060.050.06-20.00%17,350
Jan 6, 20250.050.050.040.05-25.00%71,560
Jan 3, 20250.030.040.030.04-60.00%48,593
Jan 2, 20250.030.030.030.03---
Dec 31, 20240.030.030.030.03--16.67%31,000
Dec 30, 20240.030.030.030.03--15,000
Dec 27, 20240.030.030.030.03--14.29%14,094
Dec 24, 20240.030.040.030.04-40.00%16,000
Dec 23, 20240.030.030.030.03--3,000
Dec 20, 20240.030.030.030.03--16.67%8,000
Dec 19, 20240.030.030.030.03-20.00%12,000
Dec 18, 20240.030.030.030.03--16.67%83,610
Dec 17, 20240.040.040.030.03--14.29%96,910
Dec 16, 20240.040.040.040.04--1,400
Dec 13, 20240.040.040.040.04--12.50%9,106
Dec 12, 20240.040.040.040.04---
Dec 11, 20240.040.040.040.04--514,000
Dec 10, 20240.040.040.040.04--6,000
Dec 9, 20240.040.040.040.04---
Dec 6, 20240.040.040.040.04-14.29%10,000
Dec 5, 20240.040.040.040.04--12.50%414,552
Dec 4, 20240.040.040.040.04--6,900
Dec 3, 20240.040.050.040.04--26,000
Dec 2, 20240.040.040.040.04--10,000
Nov 29, 20240.040.040.040.04--46,700
Nov 28, 20240.040.040.040.04--20,000
Nov 27, 20240.040.040.040.04---
Nov 26, 20240.040.040.040.04--20,000
Nov 25, 20240.050.050.040.04--223,300
Nov 22, 20240.050.050.040.04--20.00%6,000
Nov 21, 20240.050.050.050.05--74,988
Nov 20, 20240.050.050.050.05--13,100
Nov 19, 20240.050.050.050.05--14,400
Nov 18, 20240.060.060.050.05--9.09%18,000
Nov 15, 20240.060.060.060.06-10.00%36,400
Nov 14, 20240.050.050.050.05-11.11%20,000
Nov 13, 20240.050.050.050.05--10.00%30,250
Nov 12, 20240.050.050.050.05--90,000
Nov 11, 20240.050.050.050.05--6,000
Nov 8, 20240.050.060.050.05--9.09%197,000
Nov 7, 20240.050.060.050.06-37.50%166,400
Nov 6, 20240.050.050.040.04--11.11%168,900
Nov 5, 20240.050.050.050.05--17,000
Nov 4, 20240.050.050.050.05--17,660
Nov 1, 20240.050.050.050.05--10,000
Oct 31, 20240.050.050.050.05---
Oct 30, 20240.050.050.050.05--9,000
Oct 29, 20240.040.050.040.05-12.50%71,579
Oct 28, 20240.050.050.040.04--20.00%142,123
Oct 25, 20240.040.060.040.05-25.00%673,601
Oct 24, 20240.040.040.040.04--22,000
Oct 23, 20240.040.040.040.04--12,000
Oct 22, 20240.040.040.040.04---
Oct 21, 20240.040.040.040.04--3,000
Oct 18, 20240.040.040.040.04--187,000
Oct 17, 20240.040.050.040.04--27,529
Oct 16, 20240.040.040.040.04---
Oct 15, 20240.040.040.040.04--7,000
Oct 11, 20240.040.040.040.04---
Oct 10, 20240.040.040.040.04--13,500
Oct 9, 20240.040.040.040.04---
Oct 8, 20240.040.040.040.04--11.11%11,400
Oct 7, 20240.040.050.040.05-12.50%47,500
Oct 4, 20240.040.040.040.04--2,000
Oct 3, 20240.040.040.040.04--2,214
Oct 2, 20240.040.040.040.04--14,000
Oct 1, 20240.050.050.040.04--5,000
Sep 30, 20240.050.050.040.04--11.11%115,000
Sep 27, 20240.040.050.040.05--279,418
Sep 26, 20240.050.050.050.05--34,158
Sep 25, 20240.040.050.040.05--10.00%149,742
Sep 24, 20240.050.050.050.05---
Sep 23, 20240.050.050.050.05--43,536
Sep 20, 20240.050.050.050.05---
Sep 19, 20240.050.050.050.05---
Sep 18, 20240.060.060.050.05--8,888
Sep 17, 20240.050.050.050.05--13,000
Sep 16, 20240.050.050.050.05--305,300
Sep 13, 20240.050.050.050.05--55,000
Sep 12, 20240.050.050.050.05--1,000
Sep 11, 20240.050.050.050.05--71,000
Sep 10, 20240.050.050.050.05--64,000
Sep 9, 20240.050.050.050.05--30,156
Sep 6, 20240.060.060.050.05--21,000
Sep 5, 20240.050.050.050.05--4,000
Sep 4, 20240.050.050.050.05--29,000
Sep 3, 20240.070.070.050.05--23.08%217,000
Aug 30, 20240.070.070.070.07-8.33%6,000
Aug 29, 20240.060.060.060.06-9.09%7,000
Aug 28, 20240.060.060.060.06---