Skip to main content
Xebra Brands Ltd. (CSE:XBRA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0200 (30.77%)
Mar 28, 2025, 3:59 PM EST

Xebra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.080.080.080.08--5.88%-
Mar 28, 20250.080.090.080.09-30.77%234,600
Mar 27, 20250.070.070.070.07--94,665
Mar 26, 20250.060.070.060.07--80,600
Mar 25, 20250.060.070.060.07-30.00%68,000
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.060.060.050.05--149,255
Mar 19, 20250.050.060.040.05-25.00%791,200
Mar 18, 20250.040.040.040.04--11.11%1,000
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05--10,000
Mar 12, 20250.050.050.050.05--5,000
Mar 11, 20250.050.050.050.05--2,000
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05--2,500
Mar 4, 20250.050.050.050.05--26,497
Mar 3, 20250.050.050.050.05-12.50%32,000
Feb 28, 20250.050.050.040.04--11.11%45,430
Feb 27, 20250.050.050.050.05-12.50%1,247
Feb 26, 20250.040.040.040.04--3,000
Feb 25, 20250.050.050.040.04--11.11%30,000
Feb 24, 20250.050.050.050.05---
Feb 21, 20250.050.050.050.05-12.50%1,000
Feb 20, 20250.040.040.040.04---
Feb 19, 20250.050.050.040.04--11.11%12,704
Feb 18, 20250.050.050.050.05---
Feb 14, 20250.050.050.050.05--58,000
Feb 13, 20250.050.050.050.05-12.50%1,000
Feb 12, 20250.050.050.040.04--11.11%32,890
Feb 11, 20250.050.050.050.05--10,444
Feb 10, 20250.050.050.050.05--5,000
Feb 7, 20250.050.050.050.05--10.00%1,451
Feb 6, 20250.050.050.050.05-11.11%13,200
Feb 5, 20250.050.050.050.05---
Feb 4, 20250.050.050.050.05--5,000
Feb 3, 20250.050.050.050.05---
Jan 31, 20250.040.050.040.05-28.57%38,000
Jan 30, 20250.040.040.040.04---
Jan 29, 20250.040.040.040.04---
Jan 28, 20250.040.040.040.04---
Jan 27, 20250.040.040.040.04--12,220
Jan 24, 20250.050.050.040.04--12.50%28,451
Jan 23, 20250.040.040.040.04-14.29%10,000
Jan 22, 20250.040.040.040.04--12.50%37,093
Jan 21, 20250.040.040.040.04--11.11%4,171
Jan 20, 20250.050.050.050.05--49,000