Xebra Brands Ltd. (CSE:XBRA)
0.0800
0.00 (0.00%)
Apr 25, 2025, 9:30 AM EDT
Xebra Brands Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 12,800 |
Apr 24, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | - | 6.67% | 164,900 |
Apr 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Apr 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7.14% | 2,000 |
Apr 21, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -6.67% | 9,000 |
Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7.14% | 6,200 |
Apr 16, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -6.67% | 52,000 |
Apr 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 1,000 |
Apr 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 1,000 |
Apr 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 10,000 |
Apr 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7.14% | 9,000 |
Apr 9, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | - | 27,000 |
Apr 8, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -12.50% | 37,706 |
Apr 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 18,000 |
Apr 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6.67% | 9,625 |
Apr 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 79,040 |
Apr 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -11.76% | 197,798 |
Apr 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
Mar 31, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | - | 111,564 |
Mar 28, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 30.77% | 234,600 |
Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 94,665 |
Mar 26, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | - | 80,600 |
Mar 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 30.00% | 68,000 |
Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Mar 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 149,255 |
Mar 19, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | - | 25.00% | 791,200 |
Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 1,000 |
Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 10,000 |
Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,500 |
Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 26,497 |
Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 32,000 |
Feb 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 45,430 |
Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,247 |
Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
Feb 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 30,000 |
Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 12,704 |
Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 58,000 |
Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |