Xebra Brands Ltd. (CSE:XBRA)
Canada · Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Sep 3, 2025, 3:59 PM EDT
Xebra Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,200 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 187,000 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 93,300 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 27, 2025 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | - | 22,000 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 76,000 |
| Aug 22, 2025 | 0.05 | 0.10 | 0.05 | 0.05 | 0.05 | -50.00% | 1,643,851 |
| Aug 21, 2025 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | - | 182,000 |
| Aug 20, 2025 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | 100.00% | 52,675 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.05 | 0.05 | 0.05 | -66.67% | 465,500 |
| Aug 18, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 50.00% | 170,199 |
| Aug 15, 2025 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -33.33% | 429,333 |
| Aug 14, 2025 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | - | 38,000 |
| Aug 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 7,620 |
| Aug 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,010 |
| Aug 11, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | - | 11,085 |
| Aug 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,593 |
| Aug 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Aug 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Jul 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,700 |
| Jul 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,500 |
| Jul 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,450 |
| Jul 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,100 |
| Jul 16, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | - | 8,550 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,300 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,800 |
| Jul 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.15 | 0.20 | 0.20 | -20.00% | 17,750 |
| Jul 8, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 3,628 |
| Jul 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 12,800 |
| Jul 4, 2025 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | - | 33,800 |