Skip to main content
Xebra Brands Ltd. (CSE:XBRA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
Jun 9, 2025, 3:55 PM EDT

Xebra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.040.040.040.04--12.50%84,700
Jun 6, 20250.040.040.040.04--162,415
Jun 5, 20250.040.040.040.04--2,500
Jun 4, 20250.040.040.040.04-14.29%229,000
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.050.050.040.04--22.22%357,025
May 30, 20250.050.050.050.05--10.00%277,841
May 29, 20250.050.050.050.05--144,100
May 28, 20250.050.050.050.05--35,300
May 27, 20250.060.060.050.05--16.67%117,880
May 26, 20250.060.060.060.06-9.09%86,641
May 23, 20250.050.060.050.06-37.50%517,180
May 22, 20250.040.040.040.04--106,000
May 21, 20250.040.040.040.04---
May 20, 20250.040.040.040.04--11.11%193,495
May 16, 20250.050.050.050.05--59,000
May 15, 20250.050.050.050.05-12.50%2,000
May 14, 20250.040.040.040.04--82,222
May 13, 20250.040.040.040.04-14.29%27,500
May 12, 20250.040.040.040.04--12.50%114,880
May 9, 20250.050.050.040.04--11.11%328,111
May 8, 20250.050.050.050.05--10.00%13,000
May 7, 20250.050.050.050.05-11.11%10,000
May 6, 20250.060.060.040.05--18.18%1,607,530
May 5, 20250.060.060.060.06--8,000
May 2, 20250.070.070.060.06--15.38%394,000
May 1, 20250.080.080.070.07--13.33%280,000
Apr 30, 20250.080.080.080.08--21,013
Apr 29, 20250.080.080.080.08--6.25%10,500
Apr 28, 20250.080.080.080.08---
Apr 25, 20250.080.080.080.08--12,800
Apr 24, 20250.080.090.080.08-6.67%164,900
Apr 23, 20250.080.080.080.08---
Apr 22, 20250.080.080.080.08-7.14%2,000
Apr 21, 20250.080.080.070.07--6.67%9,000
Apr 17, 20250.080.080.080.08-7.14%6,200
Apr 16, 20250.080.080.070.07--6.67%52,000
Apr 15, 20250.080.080.080.08--1,000
Apr 14, 20250.080.080.080.08--1,000
Apr 11, 20250.080.080.080.08--10,000
Apr 10, 20250.080.080.080.08-7.14%9,000
Apr 9, 20250.080.080.070.07--27,000
Apr 8, 20250.080.080.070.07--12.50%37,706
Apr 7, 20250.080.080.080.08--18,000
Apr 4, 20250.080.080.080.08-6.67%9,625
Apr 3, 20250.080.080.080.08--79,040
Apr 2, 20250.080.080.080.08--11.76%197,798
Apr 1, 20250.090.090.090.09---
Mar 31, 20250.080.090.080.09--111,564
Mar 28, 20250.080.090.080.09-30.77%234,600