Xebra Brands Ltd. (CSE:XBRA)
Canada · Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Jul 18, 2025, 10:30 AM EDT
Xebra Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 24,500 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,000 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 85,500 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,000 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 48,000 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 177,500 |
| Jul 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 36,278 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 128,000 |
| Jul 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 338,000 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 486,022 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,433 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 90,333 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 62,012 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jun 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 331,958 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 109,242 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 25,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 14,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 340,350 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 87,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 84,700 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 162,415 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,500 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 229,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -22.22% | 357,025 |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 277,841 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 144,100 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 35,300 |
| May 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 117,880 |
| May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 86,641 |
| May 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 37.50% | 517,180 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 106,000 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 193,495 |
| May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 59,000 |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 2,000 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 82,222 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 27,500 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 114,880 |
| May 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 328,111 |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 13,000 |