Greenrise Global Brands Inc. (CSE:XCX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Oct 30, 2025, 9:04 AM EDT

Greenrise Global Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.010.010.010.010.01--
Oct 29, 20250.010.010.010.010.01--
Oct 28, 20250.010.010.010.010.01-153,000
Oct 27, 20250.010.010.010.010.01--
Oct 24, 20250.010.010.010.010.01--
Oct 23, 20250.010.010.010.010.01--
Oct 22, 20250.010.010.010.010.01--
Oct 21, 20250.010.010.010.010.01-50.00%21,000
Oct 20, 20250.010.010.010.010.01100.00%69,000
Oct 17, 20250.010.010.010.010.01-50.00%49,000
Oct 16, 20250.010.010.010.010.01-9,003
Oct 15, 20250.010.010.010.010.01100.00%7,000
Oct 14, 20250.010.010.010.010.01-78,000
Oct 10, 20250.010.010.010.010.01-81,000
Oct 9, 20250.010.010.010.010.01-151,000
Oct 8, 20250.010.010.010.010.01-390,000
Oct 7, 20250.010.010.010.010.01-300,500
Oct 6, 20250.010.010.010.010.01--
Oct 3, 20250.010.010.010.010.01-1,000,000
Oct 2, 20250.010.010.010.010.01--
Oct 1, 20250.010.010.010.010.01--
Sep 30, 20250.010.010.010.010.01--
Sep 29, 20250.010.010.010.010.01-287,000
Sep 26, 20250.010.010.010.010.01--
Sep 25, 20250.010.010.010.010.01--
Sep 24, 20250.010.010.010.010.01-5,000
Sep 23, 20250.010.010.010.010.01--
Sep 22, 20250.010.010.010.010.01-200,000
Sep 19, 20250.010.010.010.010.01-499,000
Sep 18, 20250.010.010.010.010.01-126,500
Sep 17, 20250.010.010.010.010.01-50.00%6,000
Sep 16, 20250.010.010.010.010.01--
Sep 15, 20250.010.010.010.010.01--
Sep 12, 20250.010.010.010.010.01--
Sep 11, 20250.010.010.010.010.01100.00%5,000
Sep 10, 20250.010.010.010.010.01--
Sep 9, 20250.010.010.010.010.01--
Sep 8, 20250.010.010.010.010.01--
Sep 5, 20250.010.010.010.010.01--
Sep 4, 20250.010.010.010.010.01--
Sep 3, 20250.010.010.010.010.01--
Sep 2, 20250.010.010.010.010.01--
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.010.010.010.010.01--
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01--
Aug 25, 20250.010.010.010.010.01-50.00%200,000
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01100.00%1,000