Skip to main content
Greenrise Global Brands Inc. (CSE:XCX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
+0.0050 (50.00%)
Mar 24, 2025, 5:15 PM EST

Greenrise Global Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.020.020.020.02---
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02-50.00%5,000
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01---
Mar 12, 20250.010.010.010.01--60.00%17,067
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03--17,067
Mar 7, 20250.030.030.030.03-150.00%11,005
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01---
Mar 4, 20250.010.010.010.01---
Mar 3, 20250.010.010.010.01---
Feb 28, 20250.010.010.010.01-100.00%25,082
Feb 27, 20250.010.010.010.01---
Feb 26, 20250.010.010.010.01---
Feb 25, 20250.010.010.010.01---
Feb 24, 20250.010.010.010.01---
Feb 21, 20250.010.010.010.01---
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01---
Feb 18, 20250.010.010.010.01---
Feb 14, 20250.010.010.010.01---
Feb 13, 20250.010.010.010.01---
Feb 12, 20250.010.010.010.01---
Feb 11, 20250.010.010.010.01---
Feb 10, 20250.010.010.010.01---
Feb 7, 20250.010.010.010.01---
Feb 6, 20250.010.010.010.01---
Feb 5, 20250.010.010.010.01---
Feb 4, 20250.010.010.010.01---
Feb 3, 20250.010.010.010.01---
Jan 31, 20250.010.010.010.01---
Jan 30, 20250.010.010.010.01---
Jan 29, 20250.010.010.010.01--80.00%1,000
Jan 28, 20250.030.030.030.03---
Jan 27, 20250.030.030.030.03---
Jan 24, 20250.030.030.030.03---
Jan 23, 20250.030.030.030.03---
Jan 22, 20250.030.030.030.03---
Jan 21, 20250.030.030.030.03---
Jan 20, 20250.030.030.030.03---