Adastra Holdings Ltd. (CSE:XTRX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2650
+0.0550 (26.19%)
Oct 27, 2025, 7:25 PM EDT

Adastra Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.270.270.270.270.27--
Oct 27, 20250.270.270.270.270.27--
Oct 24, 20250.270.270.270.270.2726.19%700
Oct 23, 20250.210.210.210.210.21--
Oct 22, 20250.210.210.210.210.21--
Oct 21, 20250.210.210.210.210.21-6.67%3,500
Oct 20, 20250.230.230.230.230.23--
Oct 17, 20250.230.230.230.230.23--
Oct 16, 20250.230.230.230.230.23-4,996
Oct 15, 20250.230.230.230.230.23--
Oct 14, 20250.230.230.230.230.23-2.17%4,996
Oct 10, 20250.230.230.230.230.23--
Oct 9, 20250.230.230.230.230.23--
Oct 8, 20250.230.230.230.230.23--
Oct 7, 20250.230.230.230.230.23--
Oct 6, 20250.230.230.230.230.23--
Oct 3, 20250.230.230.230.230.23--
Oct 2, 20250.230.230.230.230.23-2.13%1,504
Oct 1, 20250.240.240.240.240.24--
Sep 30, 20250.240.240.240.240.24--
Sep 29, 20250.350.350.240.240.24-9.62%5,280
Sep 26, 20250.260.260.260.260.26--
Sep 25, 20250.260.260.260.260.26-13.33%500
Sep 24, 20250.300.300.300.300.3020.00%500
Sep 23, 20250.250.250.250.250.2513.64%1,505
Sep 22, 20250.220.220.220.220.22--
Sep 19, 20250.220.220.220.220.22--
Sep 18, 20250.220.220.220.220.22--
Sep 17, 20250.220.220.220.220.22--
Sep 16, 20250.220.220.220.220.22--
Sep 15, 20250.220.220.220.220.22--
Sep 12, 20250.220.220.220.220.22--
Sep 11, 20250.220.220.220.220.22-12.00%806
Sep 10, 20250.250.250.250.250.2516.28%500
Sep 9, 20250.220.220.220.220.22--
Sep 8, 20250.220.220.220.220.22--
Sep 5, 20250.220.220.220.220.22--
Sep 4, 20250.220.220.220.220.22--
Sep 3, 20250.220.220.220.220.22--
Sep 2, 20250.220.220.220.220.22-14.00%710
Aug 29, 20250.250.250.250.250.25--
Aug 28, 20250.250.250.250.250.25-1,090
Aug 27, 20250.250.250.250.250.25--
Aug 26, 20250.250.250.250.250.25--
Aug 25, 20250.250.250.250.250.25--
Aug 22, 20250.250.250.250.250.25-37.50%1,063
Aug 21, 20250.400.400.400.400.40--
Aug 20, 20250.400.400.400.400.40--
Aug 19, 20250.400.400.400.400.40--
Aug 18, 20250.400.400.400.400.40--