Skip to main content
logo
Adastra Holdings Ltd. (CSE:XTRX)
Canada flag Canada · Delayed Price · Currency is CAD
0.4000
+0.2000 (100.00%)
Aug 8, 2025, 12:01 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.400.400.400.40---
Aug 8, 20250.400.400.400.40-100.00%502
Aug 7, 20250.700.800.200.20-33.33%1,500
Aug 6, 20250.150.150.150.15---
Aug 5, 20250.200.210.150.15--46.43%18,000
Aug 1, 20250.260.280.260.28--22.22%35,500
Jul 31, 20250.360.360.360.36---
Jul 30, 20250.360.360.360.36---
Jul 29, 20250.360.360.360.36---
Jul 28, 20250.360.360.360.36---
Jul 25, 20250.360.360.360.36-20.00%6,250
Jul 24, 20250.300.300.300.30---
Jul 23, 20250.230.300.230.30-33.33%62,920
Jul 22, 20250.230.230.230.23--500
Jul 21, 20250.230.230.230.23---
Jul 18, 20250.180.230.180.23-40.63%11,000
Jul 17, 20250.160.160.160.16--622
Jul 16, 20250.160.160.160.16---
Jul 15, 20250.160.160.160.16--3.03%555
Jul 14, 20250.170.170.170.17---
Jul 11, 20250.170.170.170.17---
Jul 10, 20250.170.170.170.17---
Jul 9, 20250.170.170.170.17-3.13%1,000
Jul 8, 20250.160.160.160.16---
Jul 7, 20250.160.160.160.16--15.79%2,935
Jul 4, 20250.190.190.190.19---
Jul 3, 20250.190.190.190.19---
Jul 2, 20250.190.190.190.19--633
Jun 30, 20250.190.190.190.19---
Jun 27, 20250.190.190.190.19--1,500
Jun 26, 20250.190.190.190.19---
Jun 25, 20250.190.190.190.19--32.14%1,500
Jun 24, 20250.280.280.280.28---
Jun 23, 20250.280.280.280.28-16.67%1,010
Jun 20, 20250.240.240.240.24---
Jun 19, 20250.240.240.240.24---
Jun 18, 20250.240.240.240.24---
Jun 17, 20250.240.240.240.24---
Jun 16, 20250.240.240.240.24---
Jun 13, 20250.240.240.240.24---
Jun 12, 20250.240.240.240.24---
Jun 11, 20250.240.240.240.24-29.73%526
Jun 10, 20250.190.190.190.19---
Jun 9, 20250.190.190.190.19--1,500
Jun 6, 20250.190.190.190.19-15.62%1,500
Jun 5, 20250.180.180.160.16--33.33%48,000
Jun 4, 20250.240.240.240.24--2,400
Jun 3, 20250.240.240.240.24--4,150
Jun 2, 20250.240.240.240.24---
May 30, 20250.240.240.240.24---