Skip to main content
York Harbour Metals Inc. (CSE:YORK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Mar 27, 2025, 11:11 AM EST

York Harbour Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 7, 20250.060.060.060.06--88,200
Feb 6, 20250.050.060.050.06-9.09%247,833
Feb 5, 20250.050.060.050.06-10.00%169,000
Feb 4, 20250.050.050.050.05--200,670
Feb 3, 20250.050.050.050.05--2,000
Jan 31, 20250.050.050.050.05--79,000
Jan 30, 20250.050.050.050.05-11.11%6,500
Jan 29, 20250.050.050.050.05--2,806
Jan 28, 20250.050.050.050.05--2,000
Jan 27, 20250.050.050.050.05--50,400
Jan 24, 20250.050.050.050.05---
Jan 23, 20250.050.050.050.05---
Jan 22, 20250.050.050.040.05--38,886
Jan 21, 20250.050.050.050.05---
Jan 20, 20250.040.050.040.05--63,000
Jan 17, 20250.050.050.050.05--13,000
Jan 16, 20250.050.050.050.05-12.50%11,000
Jan 15, 20250.040.040.040.04--11.11%12,000
Jan 14, 20250.050.050.050.05---
Jan 13, 20250.050.050.050.05--2,714
Jan 10, 20250.050.050.050.05---
Jan 9, 20250.050.050.050.05---
Jan 8, 20250.050.050.050.05--3,000
Jan 7, 20250.050.050.050.05---
Jan 6, 20250.050.050.050.05--10.00%50,430
Jan 3, 20250.050.050.050.05-11.11%1,000
Jan 2, 20250.050.050.050.05--10.00%2,278
Dec 31, 20240.050.050.050.05-11.11%96,700
Dec 30, 20240.050.050.050.05---
Dec 27, 20240.050.050.050.05--96,890
Dec 24, 20240.050.050.050.05--8,333
Dec 23, 20240.050.050.050.05--1,000
Dec 20, 20240.050.050.040.05--10.00%170,000
Dec 19, 20240.050.050.050.05-11.11%195,700
Dec 18, 20240.050.050.050.05--10.00%33,000
Dec 17, 20240.050.050.050.05--81,000
Dec 16, 20240.050.050.050.05--59,000
Dec 13, 20240.050.050.050.05--68,000
Dec 12, 20240.050.050.050.05--81,000
Dec 11, 20240.050.050.050.05--37.50%111,955
Dec 10, 20240.080.080.080.08---
Dec 9, 20240.060.080.050.08-45.45%93,000
Dec 6, 20240.050.060.050.06-10.00%79,256
Dec 5, 20240.050.050.050.05--10,300
Dec 4, 20240.060.060.050.05--49,500
Dec 3, 20240.060.060.050.05--9.09%24,231
Dec 2, 20240.060.060.060.06--128,000
Nov 29, 20240.060.060.060.06--19,000
Nov 28, 20240.060.060.060.06--8.33%176,000
Nov 27, 20240.060.060.060.06---