Naughty Ventures Corp. (CSE:YORK)
 0.1200
 +0.0200 (20.00%)
  Oct 10, 2025, 3:58 PM EDT
Naughty Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -9.52% | 244,868 | 
| Oct 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 56,000 | 
| Oct 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 120,100 | 
| Oct 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 141,417 | 
| Oct 21, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -25.81% | 242,167 | 
| Oct 20, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 10.71% | 25,500 | 
| Oct 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.68% | 92,117 | 
| Oct 16, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -3.13% | 153,060 | 
| Oct 15, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 124,331 | 
| Oct 14, 2025 | 0.13 | 0.19 | 0.12 | 0.18 | 0.18 | 50.00% | 472,700 | 
| Oct 10, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 20.00% | 1,142,000 | 
| Oct 9, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 64,500 | 
| Oct 8, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 82,500 | 
| Oct 7, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 124,246 | 
| Oct 6, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 20.00% | 242,800 | 
| Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 106,800 | 
| Oct 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 13,000 | 
| Oct 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 27,000 | 
| Sep 30, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -15.00% | 100,500 | 
| Sep 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,600 | 
| Sep 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 41,000 | 
| Sep 25, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 11.76% | 652,933 | 
| Sep 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 23,000 | 
| Sep 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 84,000 | 
| Sep 22, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 71,166 | 
| Sep 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 32,000 | 
| Sep 18, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 27,500 | 
| Sep 17, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 36,500 | 
| Sep 16, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -11.11% | 88,000 | 
| Sep 15, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 3,000 | 
| Sep 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 8,000 | 
| Sep 11, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 24,501 | 
| Sep 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 8,500 | 
| Sep 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,000 | 
| Sep 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 75,000 | 
| Sep 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 7,133 | 
| Sep 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 4,200 | 
| Sep 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 42,500 | 
| Sep 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 13,820 | 
| Aug 29, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 15,000 | 
| Aug 28, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 23,000 | 
| Aug 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,000 | 
| Aug 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 | 
| Aug 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 | 
| Aug 21, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 3,550 | 
| Aug 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 | 
| Aug 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 3,000 | 
| Aug 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.29% | 103,300 | 
| Aug 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 79,650 | 
| Aug 14, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 23.53% | 130,500 |