Skip to main content
logo
Naughty Ventures Corp. (CSE:YORK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
+0.0200 (20.00%)
Oct 10, 2025, 3:58 PM EDT

Naughty Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.110.110.090.100.10-9.52%244,868
Oct 24, 20250.120.120.110.110.11-4.55%56,000
Oct 23, 20250.120.120.110.110.11-4.35%120,100
Oct 22, 20250.120.120.120.120.12-141,417
Oct 21, 20250.150.150.120.120.12-25.81%242,167
Oct 20, 20250.150.160.140.160.1610.71%25,500
Oct 17, 20250.150.150.140.140.14-9.68%92,117
Oct 16, 20250.180.180.150.160.16-3.13%153,060
Oct 15, 20250.180.180.160.160.16-11.11%124,331
Oct 14, 20250.130.190.120.180.1850.00%472,700
Oct 10, 20250.100.130.100.120.1220.00%1,142,000
Oct 9, 20250.100.110.100.100.10-64,500
Oct 8, 20250.090.100.090.100.10-82,500
Oct 7, 20250.100.100.090.100.1011.11%124,246
Oct 6, 20250.090.100.090.090.0920.00%242,800
Oct 3, 20250.080.080.080.080.08-11.76%106,800
Oct 2, 20250.090.090.090.090.09-5.56%13,000
Oct 1, 20250.090.090.090.090.095.88%27,000
Sep 30, 20250.100.100.090.090.09-15.00%100,500
Sep 29, 20250.100.100.100.100.10-5,600
Sep 26, 20250.100.100.100.100.105.26%41,000
Sep 25, 20250.090.110.090.100.1011.76%652,933
Sep 24, 20250.090.090.090.090.09-23,000
Sep 23, 20250.090.090.090.090.09-84,000
Sep 22, 20250.080.090.080.090.09-5.56%71,166
Sep 19, 20250.090.090.090.090.0912.50%32,000
Sep 18, 20250.090.090.080.080.08-11.11%27,500
Sep 17, 20250.080.090.080.090.0912.50%36,500
Sep 16, 20250.100.100.080.080.08-11.11%88,000
Sep 15, 20250.100.100.090.090.09-5.26%3,000
Sep 12, 20250.100.100.100.100.105.56%8,000
Sep 11, 20250.090.100.090.090.09-5.26%24,501
Sep 10, 20250.100.100.100.100.10-5.00%8,500
Sep 9, 20250.100.100.100.100.10-6,000
Sep 8, 20250.100.100.100.100.105.26%75,000
Sep 5, 20250.100.100.100.100.105.56%7,133
Sep 4, 20250.090.090.090.090.095.88%4,200
Sep 3, 20250.090.090.090.090.09-15.00%42,500
Sep 2, 20250.100.100.100.100.1011.11%13,820
Aug 29, 20250.100.100.090.090.09-15,000
Aug 28, 20250.100.100.090.090.09-23,000
Aug 27, 20250.090.090.090.090.09-6,000
Aug 26, 20250.090.090.090.090.09-10,000
Aug 22, 20250.090.090.090.090.09-1,000
Aug 21, 20250.100.100.090.090.09-5.26%3,550
Aug 20, 20250.100.100.100.100.10-2,000
Aug 19, 20250.100.100.100.100.105.56%3,000
Aug 18, 20250.100.100.090.090.09-14.29%103,300
Aug 15, 20250.110.110.110.110.11-79,650
Aug 14, 20250.100.110.090.110.1123.53%130,500