York Harbour Metals Inc. (CSE:YORK)
Canada
· Delayed Price · Currency is CAD 0.0500
-0.0050 (-9.09%)
May 1, 2025, 12:42 PM EDT
York Harbour Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 4,000 |
| Apr 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 114,166 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,500 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 13,500 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 40,000 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,500 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 46,579 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 28,300 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 77,000 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 70,022 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 30,000 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 21,500 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,000 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 51,000 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 200,000 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 64,846 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,000 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 28,000 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Feb 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,000 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 116,000 |
| Feb 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,000 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 91,500 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 2,000 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 25,000 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 2,500 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 4,699 |
| Feb 12, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 8.33% | 263,535 |
| Feb 11, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 59,000 |
| Feb 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 8,100 |
| Feb 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 88,200 |
| Feb 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 9.09% | 247,833 |
| Feb 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 169,000 |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 200,670 |
| Feb 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Jan 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 79,000 |
| Jan 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 6,500 |
| Jan 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,806 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 50,400 |
| Jan 22, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 38,886 |
| Jan 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 63,000 |
| Jan 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 13,000 |
| Jan 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 11,000 |
| Jan 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 12,000 |
| Jan 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,714 |
| Jan 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Jan 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 50,430 |