Skip to main content
logo
York Harbour Metals Inc. (CSE:YORK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
Aug 8, 2025, 3:15 PM EDT

York Harbour Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.080.090.080.09-13.33%106,856
Aug 7, 20250.070.080.070.08-7.14%306,400
Aug 6, 20250.070.070.070.07--6.67%1,100
Aug 5, 20250.080.080.070.08-7.14%65,000
Aug 1, 20250.070.070.070.07--6.67%36,200
Jul 31, 20250.080.080.080.08--44,000
Jul 30, 20250.080.080.080.08--6.25%69,133
Jul 29, 20250.080.080.080.08--5.88%74,901
Jul 28, 20250.080.090.080.09-13.33%373,300
Jul 25, 20250.070.080.070.08-25.00%162,882
Jul 24, 20250.070.070.060.06--87,533
Jul 23, 20250.060.070.060.06--255,001
Jul 22, 20250.060.060.060.06--37,200
Jul 21, 20250.060.060.060.06--5,000
Jul 18, 20250.060.060.060.06--7.69%3,000
Jul 16, 20250.070.070.060.07--23,500
Jul 15, 20250.060.070.060.07-18.18%88,100
Jul 14, 20250.060.060.060.06--68,000
Jul 7, 20250.060.060.060.06--11,300
Jul 4, 20250.060.060.060.06--21,000
Jul 3, 20250.060.060.060.06--30,000
Jun 26, 20250.060.060.060.06--85,000
Jun 25, 20250.060.060.060.06--8.33%82,000
Jun 24, 20250.060.060.060.06--2,000
Jun 20, 20250.060.070.060.06--15,000
Jun 19, 20250.060.070.060.06-9.09%362,170
Jun 18, 20250.060.060.060.06--30,500
Jun 17, 20250.060.060.060.06-10.00%6,000
Jun 16, 20250.060.060.050.05--9.09%39,010
Jun 13, 20250.060.060.060.06-10.00%9,600
Jun 12, 20250.060.060.050.05--10,000
Jun 11, 20250.060.060.050.05--5,500
Jun 9, 20250.060.060.050.05--9.09%79,000
Jun 5, 20250.060.060.060.06-10.00%2,000
Jun 3, 20250.060.060.050.05--9.09%169,000
Jun 2, 20250.060.060.060.06-10.00%45,510
May 30, 20250.060.060.050.05--9.09%144,000
May 29, 20250.060.060.060.06--30,000
May 28, 20250.060.060.060.06--21,050
May 27, 20250.060.060.060.06--12,000
May 26, 20250.060.060.060.06--79,000
May 23, 20250.060.060.060.06--20,000
May 22, 20250.060.060.060.06--7,500
May 21, 20250.060.060.060.06--73,600
May 20, 20250.060.060.060.06--5,000
May 16, 20250.060.060.060.06--8.33%11,000
May 9, 20250.060.060.060.06-9.09%90,666
May 7, 20250.060.060.060.06--8.33%12,027
May 6, 20250.060.060.060.06-9.09%35,000
May 5, 20250.060.060.060.06-10.00%6,000