Skip to main content
logo
York Harbour Metals Inc. (CSE:YORK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
Sep 17, 2025, 11:25 AM EDT

York Harbour Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20250.100.100.080.08--11.11%88,000
Sep 15, 20250.100.100.090.09--5.26%3,000
Sep 12, 20250.100.100.100.10-5.56%8,000
Sep 11, 20250.090.100.090.09--5.26%24,501
Sep 10, 20250.100.100.100.10--5.00%8,500
Sep 9, 20250.100.100.100.10--6,000
Sep 8, 20250.100.100.100.10-5.26%75,000
Sep 5, 20250.100.100.100.10-5.56%7,133
Sep 4, 20250.090.090.090.09-5.88%4,200
Sep 3, 20250.090.090.090.09--15.00%42,500
Sep 2, 20250.100.100.100.10-11.11%13,820
Aug 29, 20250.100.100.090.09--15,000
Aug 28, 20250.100.100.090.09--23,000
Aug 27, 20250.090.090.090.09--6,000
Aug 26, 20250.090.090.090.09--10,000
Aug 22, 20250.090.090.090.09--1,000
Aug 21, 20250.100.100.090.09--5.26%3,550
Aug 20, 20250.100.100.100.10--2,000
Aug 19, 20250.100.100.100.10-5.56%3,000
Aug 18, 20250.100.100.090.09--14.29%103,300
Aug 15, 20250.110.110.110.11--79,650
Aug 14, 20250.100.110.090.11-23.53%130,500
Aug 13, 20250.100.100.090.09--15.00%449,500
Aug 12, 20250.090.100.080.10-25.00%360,195
Aug 11, 20250.090.090.080.08--5.88%55,115
Aug 8, 20250.080.090.080.09-13.33%106,856
Aug 7, 20250.070.080.070.08-7.14%306,400
Aug 6, 20250.070.070.070.07--6.67%1,100
Aug 5, 20250.080.080.070.08-7.14%65,000
Aug 1, 20250.070.070.070.07--6.67%36,200
Jul 31, 20250.080.080.080.08--44,000
Jul 30, 20250.080.080.080.08--6.25%69,133
Jul 29, 20250.080.080.080.08--5.88%74,901
Jul 28, 20250.080.090.080.09-13.33%373,300
Jul 25, 20250.070.080.070.08-25.00%162,882
Jul 24, 20250.070.070.060.06--87,533
Jul 23, 20250.060.070.060.06--255,001
Jul 22, 20250.060.060.060.06--37,200
Jul 21, 20250.060.060.060.06--5,000
Jul 18, 20250.060.060.060.06--7.69%3,000
Jul 16, 20250.070.070.060.07--23,500
Jul 15, 20250.060.070.060.07-18.18%88,100
Jul 14, 20250.060.060.060.06--68,000
Jul 7, 20250.060.060.060.06--11,300
Jul 4, 20250.060.060.060.06--21,000
Jul 3, 20250.060.060.060.06--30,000
Jun 26, 20250.060.060.060.06--85,000
Jun 25, 20250.060.060.060.06--8.33%82,000
Jun 24, 20250.060.060.060.06--2,000
Jun 20, 20250.060.070.060.06--15,000