Skip to main content
York Harbour Metals Inc. (CSE:YORK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
May 22, 2025, 9:30 AM EDT

York Harbour Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20250.060.060.060.06--7,500
May 21, 20250.060.060.060.06--73,600
May 20, 20250.060.060.060.06--5,000
May 16, 20250.060.060.060.06--8.33%11,000
May 9, 20250.060.060.060.06-9.09%90,666
May 7, 20250.060.060.060.06--8.33%12,027
May 6, 20250.060.060.060.06-9.09%35,000
May 5, 20250.060.060.060.06-10.00%6,000
May 2, 20250.060.060.050.05--10,217
May 1, 20250.050.050.050.05--9.09%11,500
Apr 29, 20250.050.060.050.06-10.00%114,166
Apr 17, 20250.050.050.050.05--2,000
Apr 14, 20250.050.050.050.05--3,000
Apr 11, 20250.050.050.050.05--3,500
Apr 10, 20250.050.050.050.05--13,500
Apr 8, 20250.050.050.050.05--40,000
Apr 7, 20250.050.050.050.05--3,500
Apr 4, 20250.050.050.050.05--46,579
Apr 3, 20250.050.050.050.05--9.09%28,300
Mar 27, 20250.060.060.060.06-10.00%77,000
Mar 26, 20250.050.050.050.05--70,022
Mar 20, 20250.050.050.050.05--30,000
Mar 19, 20250.050.050.050.05--21,500
Mar 14, 20250.050.050.050.05--4,000
Mar 6, 20250.050.050.050.05--51,000
Mar 4, 20250.050.050.050.05--9.09%200,000
Mar 3, 20250.060.060.060.06--64,846
Feb 28, 20250.060.060.060.06--2,000
Feb 27, 20250.060.060.060.06--28,000
Feb 26, 20250.060.060.060.06--1,000
Feb 25, 20250.060.060.060.06--5,000
Feb 24, 20250.060.060.060.06--8.33%116,000
Feb 21, 20250.060.060.060.06--5,000
Feb 20, 20250.070.070.060.06--91,500
Feb 19, 20250.060.060.060.06--7.69%2,000
Feb 18, 20250.070.070.070.07--25,000
Feb 14, 20250.070.070.070.07--7.14%2,500
Feb 13, 20250.070.070.070.07-7.69%4,699
Feb 12, 20250.070.070.060.07-8.33%263,535
Feb 11, 20250.070.070.060.06--59,000
Feb 10, 20250.060.060.060.06--8,100
Feb 7, 20250.060.060.060.06--88,200
Feb 6, 20250.050.060.050.06-9.09%247,833
Feb 5, 20250.050.060.050.06-10.00%169,000
Feb 4, 20250.050.050.050.05--200,670
Feb 3, 20250.050.050.050.05--2,000
Jan 31, 20250.050.050.050.05--79,000
Jan 30, 20250.050.050.050.05-11.11%6,500
Jan 29, 20250.050.050.050.05--2,806
Jan 28, 20250.050.050.050.05--2,000