ZeU Technologies Inc. (CSE:ZEU)
Canada · Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Oct 3, 2024, 9:30 AM EDT
ZeU Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 48,503 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,000 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 286,000 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,001 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 194,000 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 712,000 |
| Sep 19, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 516,228 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,000 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 1,000 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 135,000 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,500 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 4,214 |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,500 |
| Aug 23, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 106,214 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 203,000 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 7,862 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13,500 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 615,700 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 192,650 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 203,000 |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Aug 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 337,609 |