Skip to main content
Zoglo's Food Corp. (CSE:ZOG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Mar 27, 2025, 11:02 AM EST

Zoglo's Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.050.050.050.05--10.00%250,000
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05--9.09%10,000
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06-10.00%10,000
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05--75,000
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.060.060.050.05--16.67%150,000
Mar 7, 20250.060.060.060.06---
Mar 6, 20250.060.060.060.06--75,000
Mar 5, 20250.060.060.060.06--40,000
Mar 4, 20250.060.060.060.06---
Mar 3, 20250.060.060.060.06--34,000
Feb 28, 20250.060.060.060.06---
Feb 27, 20250.060.060.060.06---
Feb 26, 20250.070.070.060.06--7.69%65,000
Feb 25, 20250.070.070.070.07-8.33%10,000
Feb 24, 20250.060.060.060.06---
Feb 21, 20250.060.060.060.06---
Feb 20, 20250.060.060.060.06--2,000
Feb 19, 20250.060.060.060.06---
Feb 18, 20250.060.060.060.06---
Feb 14, 20250.060.060.060.06---
Feb 13, 20250.060.060.060.06--2,000
Feb 12, 20250.060.060.060.06---
Feb 11, 20250.060.060.060.06---
Feb 10, 20250.060.060.060.06---
Feb 7, 20250.060.060.060.06---
Feb 6, 20250.060.060.060.06---
Feb 5, 20250.060.060.060.06--1,900
Feb 4, 20250.060.060.060.06---
Feb 3, 20250.060.060.060.06---
Jan 31, 20250.060.060.060.06---
Jan 30, 20250.060.060.060.06---
Jan 29, 20250.060.060.060.06---
Jan 28, 20250.060.060.060.06---
Jan 27, 20250.060.060.060.06--21,760
Jan 24, 20250.060.060.060.06---
Jan 23, 20250.060.060.060.06--8,000
Jan 22, 20250.060.060.060.06---
Jan 21, 20250.060.060.060.06---
Jan 20, 20250.060.060.060.06---