Skip to main content
Zoglo's Food Corp. (CSE:ZOG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Apr 15, 2025, 3:26 PM EDT

Zoglo's Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.060.060.050.05--167,000
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05--9,000
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05--10.00%300,000
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05--9.09%10,000
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06-10.00%10,000
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05--75,000
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.060.060.050.05--16.67%150,000
Mar 7, 20250.060.060.060.06---
Mar 6, 20250.060.060.060.06--75,000
Mar 5, 20250.060.060.060.06--40,000
Mar 4, 20250.060.060.060.06---
Mar 3, 20250.060.060.060.06--34,000
Feb 28, 20250.060.060.060.06---
Feb 27, 20250.060.060.060.06---
Feb 26, 20250.070.070.060.06--7.69%65,000
Feb 25, 20250.070.070.070.07-8.33%10,000
Feb 24, 20250.060.060.060.06---
Feb 21, 20250.060.060.060.06---
Feb 20, 20250.060.060.060.06--2,000
Feb 19, 20250.060.060.060.06---
Feb 18, 20250.060.060.060.06---
Feb 14, 20250.060.060.060.06---
Feb 13, 20250.060.060.060.06--2,000