Biosenta Inc. (CSE:ZRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Apr 25, 2025, 3:39 PM EDT

Biosenta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.150.150.150.15--500
Apr 24, 20250.150.150.150.15---
Apr 23, 20250.150.150.150.15---
Apr 22, 20250.150.150.150.15---
Apr 21, 20250.150.150.150.15-36.36%3,500
Apr 17, 20250.110.110.110.11---
Apr 16, 20250.110.110.110.11---
Apr 15, 20250.110.110.110.11---
Apr 14, 20250.110.110.110.11---
Apr 11, 20250.110.110.110.11---
Apr 10, 20250.110.110.110.11---
Apr 9, 20250.110.110.110.11---
Apr 8, 20250.110.150.110.11--4.35%11,500
Apr 7, 20250.120.120.120.12--4.17%3,000
Apr 4, 20250.160.160.120.12--17.24%14,500
Apr 3, 20250.150.150.150.15---
Apr 2, 20250.150.150.150.15---
Apr 1, 20250.150.150.150.15--3.33%8,065
Mar 31, 20250.160.160.150.15--4,500
Mar 28, 20250.160.160.150.15--6.25%1,500
Mar 27, 20250.160.160.160.16---
Mar 26, 20250.160.160.160.16---
Mar 25, 20250.160.160.160.16---
Mar 24, 20250.160.160.160.16---
Mar 21, 20250.160.160.160.16-6.67%500
Mar 20, 20250.150.150.150.15-3.45%500
Mar 19, 20250.160.160.140.15--15,255
Mar 18, 20250.150.150.150.15---
Mar 17, 20250.150.150.150.15---
Mar 14, 20250.150.150.150.15---
Mar 13, 20250.150.150.150.15---
Mar 12, 20250.150.150.150.15---
Mar 11, 20250.150.150.150.15---
Mar 10, 20250.160.160.150.15--9.38%2,000
Mar 7, 20250.170.170.160.16--1,000
Mar 6, 20250.160.160.160.16---
Mar 5, 20250.160.160.160.16---
Mar 4, 20250.160.160.160.16---
Mar 3, 20250.160.160.160.16--3,000
Feb 28, 20250.160.160.160.16---
Feb 27, 20250.160.160.160.16---
Feb 26, 20250.160.160.160.16-6.67%500
Feb 25, 20250.150.150.150.15--3.23%1,000
Feb 24, 20250.160.160.150.16-10.71%12,512
Feb 21, 20250.150.150.140.14--3.45%3,000
Feb 20, 20250.150.150.150.15-7.41%2,000
Feb 19, 20250.160.160.140.14--15.62%4,500
Feb 18, 20250.130.160.130.16-3.23%7,500
Feb 14, 20250.160.160.160.16-3.33%500
Feb 13, 20250.150.150.150.15---