Biosenta Inc. (CSE:ZRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Oct 10, 2025, 9:05 AM EDT

Biosenta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.140.140.100.100.10-2,175
Oct 7, 20250.100.100.100.100.10-16.67%17,315
Oct 6, 20250.120.120.120.120.12--
Oct 3, 20250.120.120.120.120.12--
Oct 2, 20250.120.120.120.120.12-7,500
Oct 1, 20250.120.120.120.120.12--
Sep 30, 20250.130.130.120.120.1241.18%6,000
Sep 29, 20250.110.110.090.090.09-29.17%12,332
Sep 26, 20250.130.130.100.120.12-14.29%52,121
Sep 25, 20250.140.140.140.140.14--
Sep 24, 20250.140.140.140.140.14--
Sep 23, 20250.140.140.140.140.14--
Sep 22, 20250.140.140.140.140.14--
Sep 19, 20250.140.140.140.140.14--
Sep 18, 20250.140.140.140.140.14--
Sep 17, 20250.140.140.140.140.14-1,000
Sep 16, 20250.140.140.140.140.143.70%1,000
Sep 15, 20250.140.140.140.140.14-500
Sep 12, 20250.140.140.140.140.14--
Sep 11, 20250.140.140.140.140.1412.50%500
Sep 10, 20250.140.140.120.120.12-14.29%3,000
Sep 9, 20250.140.140.140.140.14--
Sep 8, 20250.140.140.140.140.14--
Sep 5, 20250.140.140.140.140.14-500
Sep 4, 20250.140.140.140.140.14--
Sep 3, 20250.140.140.140.140.14-6.67%500
Sep 2, 20250.150.150.150.150.15--
Aug 29, 20250.150.150.150.150.15-2,841
Aug 28, 20250.150.150.150.150.15--
Aug 27, 20250.140.150.140.150.1511.11%2,841
Aug 26, 20250.140.140.140.140.14--
Aug 25, 20250.140.140.140.140.14--
Aug 22, 20250.140.140.140.140.14--
Aug 21, 20250.140.140.140.140.14-3,000
Aug 20, 20250.140.140.140.140.14--
Aug 19, 20250.140.140.140.140.14--
Aug 18, 20250.140.140.140.140.14--
Aug 15, 20250.140.140.140.140.14-3.57%2,000
Aug 14, 20250.140.140.140.140.14-1,500
Aug 13, 20250.140.140.140.140.14-1,120
Aug 12, 20250.140.140.140.140.14--
Aug 11, 20250.140.140.140.140.14--
Aug 8, 20250.140.140.140.140.14--
Aug 7, 20250.140.140.140.140.14--
Aug 6, 20250.140.140.140.140.14--
Aug 5, 20250.140.140.140.140.14--
Aug 1, 20250.140.140.140.140.14-3,500
Jul 31, 20250.140.140.140.140.14--
Jul 30, 20250.140.140.140.140.14-12.50%4,000
Jul 29, 20250.160.160.160.160.16--