Cyprus Trading Corporation Plc (CYS:CTC)
Cyprus · Delayed Price · Currency is EUR 0.2800
0.00 (0.00%)
At close: Feb 5, 2026
CYS:CTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 9.29% | 50 |
| Feb 5, 2026 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | - | 11,456 |
| Feb 3, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 7,000 |
| Aug 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 160 |
| Aug 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 1,209 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.50% | 288 |
| Aug 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3 |