Cyprus Trading Corporation Plc (CYS:CTC)
Cyprus · Delayed Price · Currency is EUR 0.2620
-0.0100 (-3.68%)
At close: Feb 19, 2026
CYS:CTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.68% | 7,528 |
| Feb 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.16% | 4 |
| Feb 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 3,500 |
| Feb 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.28% | 404 |
| Feb 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.42% | 1,402 |
| Feb 11, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -1.35% | 4,144 |
| Feb 10, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -0.67% | 10,717 |
| Feb 9, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | -2.61% | 11,886 |
| Feb 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 9.29% | 50 |
| Feb 5, 2026 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | - | 11,456 |