Cyprus Trading Corporation Plc (CYS:CTC)
Cyprus · Delayed Price · Currency is EUR 0.2480
+0.0040 (1.64%)
At close: Mar 20, 2026
CYS:CTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.64% | 288 |
| Mar 19, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | 0.83% | 11,288 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 2,569 |
| Mar 12, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | - | 22,389 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.40% | 1,982 |
| Mar 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,137 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 464 |
| Mar 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 9,128 |
| Mar 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.40% | 600 |
| Feb 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.68% | 7,528 |
| Feb 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.16% | 4 |
| Feb 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 3,500 |
| Feb 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.28% | 404 |
| Feb 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.42% | 1,402 |
| Feb 11, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -1.35% | 4,144 |
| Feb 10, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -0.67% | 10,717 |
| Feb 9, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | -2.61% | 11,886 |
| Feb 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 9.29% | 50 |
| Feb 5, 2026 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | - | 11,456 |