Hellenic Bank Public Company Limited (CYS:HB)
Cyprus · Delayed Price · Currency is EUR 4.810
0.00 (0.00%)
Inactive · Last trade price on May 14, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 3,838 |
| May 13, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 596 |
| May 12, 2025 | 4.81 | 4.81 | 4.80 | 4.81 | 4.81 | - | 1,610 |
| May 9, 2025 | 4.80 | 4.81 | 4.80 | 4.81 | 4.81 | - | 3,905 |
| May 8, 2025 | 4.80 | 4.81 | 4.80 | 4.81 | 4.81 | 0.21% | 7,407 |
| May 7, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% | 4,212 |
| May 6, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% | 935 |
| May 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2,085 |
| May 2, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 154 |
| Apr 30, 2025 | 4.79 | 4.80 | 4.79 | 4.80 | 4.80 | - | 2,498 |
| Apr 29, 2025 | 4.80 | 4.80 | 4.79 | 4.80 | 4.80 | - | 820 |
| Apr 28, 2025 | 4.79 | 4.80 | 4.79 | 4.80 | 4.80 | 0.42% | 3,617 |
| Apr 25, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% | 3,368 |
| Apr 24, 2025 | 4.79 | 4.79 | 4.77 | 4.79 | 4.79 | 0.42% | 4,034 |
| Apr 23, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - | 2,110 |
| Apr 17, 2025 | 4.75 | 4.77 | 4.75 | 4.77 | 4.77 | 0.42% | 4,300 |
| Apr 15, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% | 10 |
| Apr 14, 2025 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | - | 4,775 |
| Apr 11, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.63% | 108 |
| Apr 10, 2025 | 4.74 | 4.77 | 4.73 | 4.73 | 4.73 | -0.21% | 7,679 |
| Apr 9, 2025 | 4.74 | 4.75 | 4.74 | 4.74 | 4.74 | - | 20,822 |
| Apr 8, 2025 | 4.73 | 4.76 | 4.73 | 4.74 | 4.74 | 0.21% | 3,290 |
| Apr 7, 2025 | 4.75 | 4.75 | 4.73 | 4.73 | 4.73 | -0.42% | 104,487 |
| Apr 4, 2025 | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | -0.42% | 19,681 |
| Apr 3, 2025 | 4.76 | 4.79 | 4.76 | 4.77 | 4.77 | 0.21% | 5,174 |
| Apr 2, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% | 1,599 |
| Mar 31, 2025 | 4.77 | 4.77 | 4.76 | 4.77 | 4.77 | - | 1,571 |
| Mar 28, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - | 7,722 |
| Mar 27, 2025 | 4.77 | 4.77 | 4.76 | 4.77 | 4.77 | - | 37,064 |
| Mar 26, 2025 | 4.77 | 4.77 | 4.76 | 4.77 | 4.77 | 0.21% | 14,767 |
| Mar 24, 2025 | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.21% | 36,771 |
| Mar 21, 2025 | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | 0.42% | 23,033 |
| Mar 20, 2025 | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | -0.42% | 65,256 |
| Mar 19, 2025 | 4.77 | 4.77 | 4.76 | 4.77 | 4.77 | - | 23,515 |
| Mar 18, 2025 | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | 0.21% | 30,359 |
| Mar 17, 2025 | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.21% | 13,522 |
| Mar 14, 2025 | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | 0.21% | 50,985 |
| Mar 13, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% | 9,510 |
| Mar 12, 2025 | 4.78 | 4.78 | 4.75 | 4.75 | 4.75 | -0.63% | 25,375 |
| Mar 11, 2025 | 4.79 | 4.79 | 4.77 | 4.78 | 4.78 | -0.21% | 18,509 |
| Mar 10, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.63% | 6,094 |
| Mar 7, 2025 | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.21% | 3,036 |
| Mar 6, 2025 | 4.77 | 4.79 | 4.76 | 4.77 | 4.77 | - | 14,168 |
| Mar 5, 2025 | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | 0.21% | 1,835 |
| Mar 4, 2025 | 4.77 | 4.78 | 4.75 | 4.76 | 4.76 | -0.21% | 18,794 |
| Feb 28, 2025 | 4.76 | 4.78 | 4.76 | 4.77 | 4.77 | 0.21% | 8,556 |
| Feb 27, 2025 | 4.76 | 4.76 | 4.75 | 4.76 | 4.76 | - | 16,915 |
| Feb 26, 2025 | 4.76 | 4.77 | 4.76 | 4.76 | 4.76 | - | 13,647 |
| Feb 25, 2025 | 4.75 | 4.77 | 4.75 | 4.76 | 4.76 | - | 27,300 |
| Feb 24, 2025 | 4.77 | 4.77 | 4.75 | 4.76 | 4.76 | - | 8,105 |