Afriprise Investment PLC (DAR:AFRIPRISE)
Tanzania · Delayed Price · Currency is TZS 445.00
-5.00 (-1.11%)
At close: Dec 5, 2025
Afriprise Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 445.00 | 465.00 | 425.00 | 445.00 | 445.00 | -1.11% | 11,366 |
| Dec 4, 2025 | 450.00 | 470.00 | 430.00 | 450.00 | 450.00 | 2.27% | 11,366 |
| Dec 3, 2025 | 440.00 | 470.00 | 425.00 | 440.00 | 440.00 | - | 10,422 |
| Dec 2, 2025 | 440.00 | 470.00 | 420.00 | 440.00 | 440.00 | 4.76% | 7,560 |
| Dec 1, 2025 | 420.00 | 470.00 | 415.00 | 420.00 | 420.00 | 1.20% | 21,307 |
| Nov 28, 2025 | 415.00 | 420.00 | 410.00 | 415.00 | 415.00 | -1.19% | 3,224,225 |
| Nov 27, 2025 | 420.00 | 420.00 | 415.00 | 420.00 | 420.00 | - | 20,764 |
| Nov 26, 2025 | 420.00 | 430.00 | 415.00 | 420.00 | 420.00 | - | 20,283 |
| Nov 25, 2025 | 420.00 | 425.00 | 415.00 | 420.00 | 420.00 | - | 30,065 |
| Nov 24, 2025 | 420.00 | 425.00 | 410.00 | 420.00 | 420.00 | -1.18% | 35,549 |
| Nov 21, 2025 | 425.00 | 430.00 | 415.00 | 425.00 | 425.00 | - | 22,454 |
| Nov 20, 2025 | 425.00 | 440.00 | 400.00 | 425.00 | 425.00 | -2.30% | 11,684 |
| Nov 19, 2025 | 435.00 | 450.00 | 430.00 | 435.00 | 435.00 | -3.33% | 18,577 |
| Nov 18, 2025 | 450.00 | 450.00 | 430.00 | 450.00 | 450.00 | -1.10% | 14,373 |
| Nov 17, 2025 | 455.00 | 465.00 | 400.00 | 455.00 | 455.00 | -2.15% | 17,802 |
| Nov 14, 2025 | 465.00 | 465.00 | 450.00 | 465.00 | 465.00 | -1.06% | 6,858 |
| Nov 13, 2025 | 470.00 | 470.00 | 450.00 | 470.00 | 470.00 | - | 19,782 |
| Nov 12, 2025 | 452.00 | 470.00 | 465.00 | 470.00 | 452.00 | 1.08% | 17,499 |
| Nov 11, 2025 | 447.19 | 475.00 | 460.00 | 465.00 | 447.19 | -1.06% | 25,946 |
| Nov 10, 2025 | 452.00 | 485.00 | 460.00 | 470.00 | 452.00 | -2.08% | 1,514,984 |
| Nov 7, 2025 | 461.62 | 480.00 | 460.00 | 480.00 | 461.62 | 1.05% | 83,941 |
| Nov 6, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | 1.06% | 95,442 |
| Nov 5, 2025 | 452.00 | 480.00 | 460.00 | 470.00 | 452.00 | - | 135,209 |
| Nov 4, 2025 | 452.00 | 480.00 | 450.00 | 470.00 | 452.00 | -2.08% | 37,438 |
| Oct 30, 2025 | 461.62 | 480.00 | 475.00 | 480.00 | 461.62 | 1.05% | 3,263 |
| Oct 28, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | - | 157,331 |
| Oct 27, 2025 | 456.81 | 480.00 | 465.00 | 475.00 | 456.81 | - | 198,881 |
| Oct 24, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | - | 109,769 |
| Oct 23, 2025 | 456.81 | 490.00 | 470.00 | 475.00 | 456.81 | 1.06% | 140,229 |
| Oct 22, 2025 | 452.00 | 480.00 | 470.00 | 470.00 | 452.00 | - | 122,446 |
| Oct 21, 2025 | 452.00 | 490.00 | 465.00 | 470.00 | 452.00 | - | 56,226 |
| Oct 20, 2025 | 452.00 | 490.00 | 465.00 | 470.00 | 452.00 | - | 50,507 |
| Oct 17, 2025 | 452.00 | 470.00 | 465.00 | 470.00 | 452.00 | 1.08% | 1,010,948 |
| Oct 16, 2025 | 447.19 | 480.00 | 440.00 | 465.00 | 447.19 | -1.06% | 22,791 |
| Oct 15, 2025 | 452.00 | 480.00 | 460.00 | 470.00 | 452.00 | -1.05% | 28,879 |
| Oct 13, 2025 | 456.81 | 480.00 | 460.00 | 475.00 | 456.81 | -1.04% | 37,183 |
| Oct 10, 2025 | 461.62 | 480.00 | 470.00 | 480.00 | 461.62 | 1.05% | 35,977 |
| Oct 9, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | -2.06% | 54,147 |
| Oct 8, 2025 | 466.43 | 495.00 | 470.00 | 485.00 | 466.43 | -1.02% | 46,013 |
| Oct 7, 2025 | 471.23 | 495.00 | 470.00 | 490.00 | 471.23 | - | 43,412 |
| Oct 6, 2025 | 471.23 | 500.00 | 460.00 | 490.00 | 471.23 | 2.08% | 17,309 |
| Oct 3, 2025 | 461.62 | 500.00 | 460.00 | 480.00 | 461.62 | 2.13% | 14,688 |
| Oct 2, 2025 | 452.00 | 485.00 | 460.00 | 470.00 | 452.00 | -2.08% | 23,204 |
| Oct 1, 2025 | 461.62 | 500.00 | 475.00 | 480.00 | 461.62 | - | 9,499 |
| Sep 30, 2025 | 461.62 | 500.00 | 465.00 | 480.00 | 461.62 | - | 13,750 |
| Sep 29, 2025 | 461.62 | 500.00 | 465.00 | 480.00 | 461.62 | -2.04% | 82,681 |
| Sep 26, 2025 | 471.23 | 500.00 | 470.00 | 490.00 | 471.23 | 1.03% | 17,166 |
| Sep 25, 2025 | 466.43 | 495.00 | 470.00 | 485.00 | 466.43 | 3.19% | 15,190 |
| Sep 24, 2025 | 452.00 | 490.00 | 460.00 | 470.00 | 452.00 | -1.05% | 16,522 |
| Sep 23, 2025 | 456.81 | 500.00 | 465.00 | 475.00 | 456.81 | -3.06% | 6,574 |