Afriprise Investment PLC (DAR:AFRIPRISE)
Tanzania · Delayed Price · Currency is TZS 465.00
-5.00 (-1.06%)
At close: Nov 14, 2025
Afriprise Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 465.00 | 465.00 | 450.00 | 465.00 | 465.00 | -1.06% | 6,858 |
| Nov 13, 2025 | 470.00 | 470.00 | 450.00 | 470.00 | 470.00 | - | 19,782 |
| Nov 12, 2025 | 452.00 | 470.00 | 465.00 | 470.00 | 452.00 | 1.08% | 17,499 |
| Nov 11, 2025 | 447.19 | 475.00 | 460.00 | 465.00 | 447.19 | -1.06% | 25,946 |
| Nov 10, 2025 | 452.00 | 485.00 | 460.00 | 470.00 | 452.00 | -2.08% | 1,514,984 |
| Nov 7, 2025 | 461.62 | 480.00 | 460.00 | 480.00 | 461.62 | 1.05% | 83,941 |
| Nov 6, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | 1.06% | 95,442 |
| Nov 5, 2025 | 452.00 | 480.00 | 460.00 | 470.00 | 452.00 | - | 135,209 |
| Nov 4, 2025 | 452.00 | 480.00 | 450.00 | 470.00 | 452.00 | -2.08% | 37,438 |
| Oct 30, 2025 | 461.62 | 480.00 | 475.00 | 480.00 | 461.62 | 1.05% | 3,263 |
| Oct 28, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | - | 157,331 |
| Oct 27, 2025 | 456.81 | 480.00 | 465.00 | 475.00 | 456.81 | - | 198,881 |
| Oct 24, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | - | 109,769 |
| Oct 23, 2025 | 456.81 | 490.00 | 470.00 | 475.00 | 456.81 | 1.06% | 140,229 |
| Oct 22, 2025 | 452.00 | 480.00 | 470.00 | 470.00 | 452.00 | - | 122,446 |
| Oct 21, 2025 | 452.00 | 490.00 | 465.00 | 470.00 | 452.00 | - | 56,226 |
| Oct 20, 2025 | 452.00 | 490.00 | 465.00 | 470.00 | 452.00 | - | 50,507 |
| Oct 17, 2025 | 452.00 | 470.00 | 465.00 | 470.00 | 452.00 | 1.08% | 1,010,948 |
| Oct 16, 2025 | 447.19 | 480.00 | 440.00 | 465.00 | 447.19 | -1.06% | 22,791 |
| Oct 15, 2025 | 452.00 | 480.00 | 460.00 | 470.00 | 452.00 | -1.05% | 28,879 |
| Oct 13, 2025 | 456.81 | 480.00 | 460.00 | 475.00 | 456.81 | -1.04% | 37,183 |
| Oct 10, 2025 | 461.62 | 480.00 | 470.00 | 480.00 | 461.62 | 1.05% | 35,977 |
| Oct 9, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | -2.06% | 54,147 |
| Oct 8, 2025 | 466.43 | 495.00 | 470.00 | 485.00 | 466.43 | -1.02% | 46,013 |
| Oct 7, 2025 | 471.23 | 495.00 | 470.00 | 490.00 | 471.23 | - | 43,412 |
| Oct 6, 2025 | 471.23 | 500.00 | 460.00 | 490.00 | 471.23 | 2.08% | 17,309 |
| Oct 3, 2025 | 461.62 | 500.00 | 460.00 | 480.00 | 461.62 | 2.13% | 14,688 |
| Oct 2, 2025 | 452.00 | 485.00 | 460.00 | 470.00 | 452.00 | -2.08% | 23,204 |
| Oct 1, 2025 | 461.62 | 500.00 | 475.00 | 480.00 | 461.62 | - | 9,499 |
| Sep 30, 2025 | 461.62 | 500.00 | 465.00 | 480.00 | 461.62 | - | 13,750 |
| Sep 29, 2025 | 461.62 | 500.00 | 465.00 | 480.00 | 461.62 | -2.04% | 82,681 |
| Sep 26, 2025 | 471.23 | 500.00 | 470.00 | 490.00 | 471.23 | 1.03% | 17,166 |
| Sep 25, 2025 | 466.43 | 495.00 | 470.00 | 485.00 | 466.43 | 3.19% | 15,190 |
| Sep 24, 2025 | 452.00 | 490.00 | 460.00 | 470.00 | 452.00 | -1.05% | 16,522 |
| Sep 23, 2025 | 456.81 | 500.00 | 465.00 | 475.00 | 456.81 | -3.06% | 6,574 |
| Sep 22, 2025 | 471.23 | 500.00 | 470.00 | 490.00 | 471.23 | 5.38% | 19,089 |
| Sep 19, 2025 | 447.19 | 495.00 | 460.00 | 465.00 | 447.19 | -4.12% | 43,648 |
| Sep 18, 2025 | 466.43 | 495.00 | 460.00 | 485.00 | 466.43 | -1.02% | 12,453 |
| Sep 17, 2025 | 471.23 | 500.00 | 460.00 | 490.00 | 471.23 | -1.01% | 7,845 |
| Sep 16, 2025 | 476.04 | 500.00 | 465.00 | 495.00 | 476.04 | - | 29,100 |
| Sep 15, 2025 | 476.04 | 510.00 | 465.00 | 495.00 | 476.04 | 2.06% | 42,804 |
| Sep 12, 2025 | 466.43 | 500.00 | 465.00 | 485.00 | 466.43 | - | 18,595 |
| Sep 11, 2025 | 466.43 | 520.00 | 470.00 | 485.00 | 466.43 | -3.96% | 21,236 |
| Sep 10, 2025 | 485.66 | 530.00 | 470.00 | 505.00 | 485.66 | 1.00% | 23,836 |
| Sep 9, 2025 | 480.85 | 535.00 | 470.00 | 500.00 | 480.85 | -0.99% | 14,531 |
| Sep 8, 2025 | 485.66 | 535.00 | 475.00 | 505.00 | 485.66 | -2.88% | 32,246 |
| Sep 4, 2025 | 500.09 | 550.00 | 470.00 | 520.00 | 500.09 | -0.95% | 49,528 |
| Sep 3, 2025 | 504.89 | 550.00 | 475.00 | 525.00 | 504.89 | -1.87% | 14,628 |
| Sep 2, 2025 | 514.51 | 550.00 | 475.00 | 535.00 | 514.51 | 3.88% | 9,871 |
| Sep 1, 2025 | 495.28 | 580.00 | 470.00 | 515.00 | 495.28 | 1.98% | 45,262 |