Afriprise Investment PLC (DAR:AFRIPRISE)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
475.00
0.00 (0.00%)
At close: Oct 24, 2025

Afriprise Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025475.00480.00470.00475.00475.00-109,769
Oct 23, 2025475.00490.00470.00475.00475.001.06%140,229
Oct 22, 2025470.00480.00470.00470.00470.00-122,446
Oct 21, 2025470.00490.00465.00470.00470.00-56,226
Oct 20, 2025470.00490.00465.00470.00470.00-50,507
Oct 17, 2025470.00470.00465.00470.00470.001.08%1,010,948
Oct 16, 2025465.00480.00440.00465.00465.00-1.06%22,791
Oct 15, 2025470.00480.00460.00470.00470.00-1.05%28,879
Oct 13, 2025475.00480.00460.00475.00475.00-1.04%37,183
Oct 10, 2025480.00480.00470.00480.00480.001.05%35,977
Oct 9, 2025475.00480.00470.00475.00475.00-2.06%54,147
Oct 8, 2025485.00495.00470.00485.00485.00-1.02%46,013
Oct 7, 2025490.00495.00470.00490.00490.00-43,412
Oct 6, 2025490.00500.00460.00490.00490.002.08%17,309
Oct 3, 2025480.00500.00460.00480.00480.002.13%14,688
Oct 2, 2025470.00485.00460.00470.00470.00-2.08%23,204
Oct 1, 2025480.00500.00475.00480.00480.00-9,499
Sep 30, 2025480.00500.00465.00480.00480.00-13,750
Sep 29, 2025480.00500.00465.00480.00480.00-2.04%82,681
Sep 26, 2025490.00500.00470.00490.00490.001.03%17,166
Sep 25, 2025485.00495.00470.00485.00485.003.19%15,190
Sep 24, 2025470.00490.00460.00470.00470.00-1.05%16,522
Sep 23, 2025475.00500.00465.00475.00475.00-3.06%6,574
Sep 22, 2025490.00500.00470.00490.00490.005.38%19,089
Sep 19, 2025465.00495.00460.00465.00465.00-4.12%43,648
Sep 18, 2025485.00495.00460.00485.00485.00-1.02%12,453
Sep 17, 2025490.00500.00460.00490.00490.00-1.01%7,845
Sep 16, 2025495.00500.00465.00495.00495.00-29,100
Sep 15, 2025495.00510.00465.00495.00495.002.06%42,804
Sep 12, 2025485.00500.00465.00485.00485.00-18,595
Sep 11, 2025485.00520.00470.00485.00485.00-3.96%21,236
Sep 10, 2025505.00530.00470.00505.00505.001.00%23,836
Sep 9, 2025500.00535.00470.00500.00500.00-0.99%14,531
Sep 8, 2025505.00535.00475.00505.00505.00-2.88%32,246
Sep 4, 2025520.00550.00470.00520.00520.00-0.95%49,528
Sep 3, 2025525.00550.00475.00525.00525.00-1.87%14,628
Sep 2, 2025535.00550.00475.00535.00535.003.88%9,871
Sep 1, 2025515.00580.00470.00515.00515.001.98%45,262
Aug 29, 2025505.00580.00475.00505.00505.00-105,566
Aug 28, 2025505.00545.00475.00505.00505.00-3.81%74,734
Aug 27, 2025525.00550.00490.00525.00525.000.96%46,075
Aug 26, 2025520.00540.00470.00520.00520.00-1.89%30,290
Aug 25, 2025530.00540.00480.00530.00530.00-23,643
Aug 22, 2025530.00550.00530.00530.00530.00-2.75%22,208
Aug 21, 2025545.00585.00545.00545.00545.005.83%70,969
Aug 20, 2025515.00585.00515.00515.00515.000.98%148,106
Aug 19, 2025510.00550.00510.00510.00510.004.08%67,339
Aug 18, 2025490.00540.00490.00490.00490.00-2.00%187,599
Aug 15, 2025500.00550.00475.00500.00500.004.17%359,384
Aug 14, 2025480.00505.00465.00480.00480.003.23%163,441