Afriprise Investment PLC (DAR:AFRIPRISE)
Tanzania · Delayed Price · Currency is TZS 480.00
0.00 (0.00%)
At close: Sep 30, 2025
Afriprise Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 480.00 | 500.00 | 475.00 | 480.00 | 480.00 | - | 9,499 |
| Sep 30, 2025 | 480.00 | 500.00 | 465.00 | 480.00 | 480.00 | - | 13,750 |
| Sep 29, 2025 | 480.00 | 500.00 | 465.00 | 480.00 | 480.00 | -2.04% | 82,681 |
| Sep 26, 2025 | 490.00 | 500.00 | 470.00 | 490.00 | 490.00 | 1.03% | 17,166 |
| Sep 25, 2025 | 485.00 | 495.00 | 470.00 | 485.00 | 485.00 | 3.19% | 15,190 |
| Sep 24, 2025 | 470.00 | 490.00 | 460.00 | 470.00 | 470.00 | -1.05% | 16,522 |
| Sep 23, 2025 | 475.00 | 500.00 | 465.00 | 475.00 | 475.00 | -3.06% | 6,574 |
| Sep 22, 2025 | 490.00 | 500.00 | 470.00 | 490.00 | 490.00 | 5.38% | 19,089 |
| Sep 19, 2025 | 465.00 | 495.00 | 460.00 | 465.00 | 465.00 | -4.12% | 43,648 |
| Sep 18, 2025 | 485.00 | 495.00 | 460.00 | 485.00 | 485.00 | -1.02% | 12,453 |
| Sep 17, 2025 | 490.00 | 500.00 | 460.00 | 490.00 | 490.00 | -1.01% | 7,845 |
| Sep 16, 2025 | 495.00 | 500.00 | 465.00 | 495.00 | 495.00 | - | 29,100 |
| Sep 15, 2025 | 495.00 | 510.00 | 465.00 | 495.00 | 495.00 | 2.06% | 42,804 |
| Sep 12, 2025 | 485.00 | 500.00 | 465.00 | 485.00 | 485.00 | - | 18,595 |
| Sep 11, 2025 | 485.00 | 520.00 | 470.00 | 485.00 | 485.00 | -3.96% | 21,236 |
| Sep 10, 2025 | 505.00 | 530.00 | 470.00 | 505.00 | 505.00 | 1.00% | 23,836 |
| Sep 9, 2025 | 500.00 | 535.00 | 470.00 | 500.00 | 500.00 | -0.99% | 14,531 |
| Sep 8, 2025 | 505.00 | 535.00 | 475.00 | 505.00 | 505.00 | -2.88% | 32,246 |
| Sep 4, 2025 | 520.00 | 550.00 | 470.00 | 520.00 | 520.00 | -0.95% | 49,528 |
| Sep 3, 2025 | 525.00 | 550.00 | 475.00 | 525.00 | 525.00 | -1.87% | 14,628 |
| Sep 2, 2025 | 535.00 | 550.00 | 475.00 | 535.00 | 535.00 | 3.88% | 9,871 |
| Sep 1, 2025 | 515.00 | 580.00 | 470.00 | 515.00 | 515.00 | 1.98% | 45,262 |
| Aug 29, 2025 | 505.00 | 580.00 | 475.00 | 505.00 | 505.00 | - | 105,566 |
| Aug 28, 2025 | 505.00 | 545.00 | 475.00 | 505.00 | 505.00 | -3.81% | 74,734 |
| Aug 27, 2025 | 525.00 | 550.00 | 490.00 | 525.00 | 525.00 | 0.96% | 46,075 |
| Aug 26, 2025 | 520.00 | 540.00 | 470.00 | 520.00 | 520.00 | -1.89% | 30,290 |
| Aug 25, 2025 | 530.00 | 540.00 | 480.00 | 530.00 | 530.00 | - | 23,643 |
| Aug 22, 2025 | 530.00 | 550.00 | 530.00 | 530.00 | 530.00 | -2.75% | 22,208 |
| Aug 21, 2025 | 545.00 | 585.00 | 545.00 | 545.00 | 545.00 | 5.83% | 70,969 |
| Aug 20, 2025 | 515.00 | 585.00 | 515.00 | 515.00 | 515.00 | 0.98% | 148,106 |
| Aug 19, 2025 | 510.00 | 550.00 | 510.00 | 510.00 | 510.00 | 4.08% | 67,339 |
| Aug 18, 2025 | 490.00 | 540.00 | 490.00 | 490.00 | 490.00 | -2.00% | 187,599 |
| Aug 15, 2025 | 500.00 | 550.00 | 475.00 | 500.00 | 500.00 | 4.17% | 359,384 |
| Aug 14, 2025 | 480.00 | 505.00 | 465.00 | 480.00 | 480.00 | 3.23% | 163,441 |
| Aug 13, 2025 | 465.00 | 480.00 | 460.00 | 465.00 | 465.00 | 1.09% | 215,273 |
| Aug 12, 2025 | 460.00 | 460.00 | 450.00 | 460.00 | 460.00 | 13.58% | 12,191 |
| Aug 11, 2025 | 405.00 | 450.00 | 390.00 | 405.00 | 405.00 | 1.25% | 26,030 |
| Aug 7, 2025 | 400.00 | 400.00 | 350.00 | 400.00 | 400.00 | 1.27% | 110,429 |
| Aug 6, 2025 | 395.00 | 400.00 | 395.00 | 395.00 | 395.00 | 2.60% | 17,512 |
| Aug 5, 2025 | 385.00 | 400.00 | 340.00 | 385.00 | 385.00 | -1.28% | 30,234 |
| Aug 4, 2025 | 390.00 | 400.00 | 390.00 | 390.00 | 390.00 | -2.50% | 43,856 |
| Aug 1, 2025 | 400.00 | 405.00 | 395.00 | 400.00 | 400.00 | -4.76% | 103,315 |
| Jul 31, 2025 | 420.00 | 435.00 | 405.00 | 420.00 | 420.00 | -1.18% | 139,751 |
| Jul 30, 2025 | 425.00 | 450.00 | 420.00 | 425.00 | 425.00 | -3.41% | 117,238 |
| Jul 29, 2025 | 440.00 | 460.00 | 440.00 | 440.00 | 440.00 | 3.53% | 50,872 |
| Jul 28, 2025 | 425.00 | 460.00 | 420.00 | 425.00 | 425.00 | - | 12,097 |
| Jul 25, 2025 | 425.00 | 430.00 | 425.00 | 425.00 | 425.00 | 1.19% | 47,059 |
| Jul 24, 2025 | 420.00 | 425.00 | 420.00 | 420.00 | 420.00 | - | 25,605 |
| Jul 23, 2025 | 420.00 | 425.00 | 420.00 | 420.00 | 420.00 | -1.18% | 78,724 |
| Jul 22, 2025 | 425.00 | 425.00 | 410.00 | 425.00 | 425.00 | 4.94% | 114,763 |