Afriprise Investment PLC (DAR:AFRIPRISE)
Tanzania · Delayed Price · Currency is TZS 850.00
-10.00 (-1.16%)
At close: Mar 4, 2026
Afriprise Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 850.00 | 860.00 | 830.00 | 850.00 | 850.00 | -1.16% | 142,879 |
| Mar 3, 2026 | 860.00 | 900.00 | 830.00 | 860.00 | 860.00 | - | 119,223 |
| Mar 2, 2026 | 860.00 | 925.00 | 850.00 | 860.00 | 860.00 | 1.18% | 314,978 |
| Feb 27, 2026 | 850.00 | 860.00 | 840.00 | 850.00 | 850.00 | -0.58% | 144,326 |
| Feb 26, 2026 | 855.00 | 855.00 | 840.00 | 855.00 | 855.00 | - | 184,265 |
| Feb 23, 2026 | 855.00 | 860.00 | 845.00 | 855.00 | 855.00 | 0.59% | 172,096 |
| Feb 20, 2026 | 850.00 | 855.00 | 840.00 | 850.00 | 850.00 | 0.59% | 70,515 |
| Feb 19, 2026 | 845.00 | 855.00 | 800.00 | 845.00 | 845.00 | -1.17% | 81,043 |
| Feb 18, 2026 | 855.00 | 880.00 | 840.00 | 855.00 | 855.00 | - | 105,333 |
| Feb 17, 2026 | 855.00 | 860.00 | 845.00 | 855.00 | 855.00 | -0.58% | 183,280 |
| Feb 16, 2026 | 860.00 | 860.00 | 840.00 | 860.00 | 860.00 | - | 165,297 |
| Feb 13, 2026 | 860.00 | 900.00 | 840.00 | 860.00 | 860.00 | 2.38% | 255,153 |
| Feb 12, 2026 | 840.00 | 850.00 | 820.00 | 840.00 | 840.00 | 1.20% | 127,942 |
| Feb 11, 2026 | 830.00 | 850.00 | 745.00 | 830.00 | 830.00 | -1.78% | 53,429 |
| Feb 10, 2026 | 845.00 | 860.00 | 800.00 | 845.00 | 845.00 | -2.87% | 84,932 |
| Feb 9, 2026 | 870.00 | 900.00 | 845.00 | 870.00 | 870.00 | -2.79% | 325,809 |
| Feb 6, 2026 | 895.00 | 940.00 | 860.00 | 895.00 | 895.00 | -1.10% | 230,930 |
| Feb 5, 2026 | 905.00 | 950.00 | 860.00 | 905.00 | 905.00 | 7.74% | 253,814 |
| Feb 4, 2026 | 840.00 | 900.00 | 830.00 | 840.00 | 840.00 | 1.20% | 165,251 |
| Feb 3, 2026 | 830.00 | 845.00 | 800.00 | 830.00 | 830.00 | 3.11% | 183,873 |
| Feb 2, 2026 | 805.00 | 820.00 | 770.00 | 805.00 | 805.00 | 2.55% | 168,280 |
| Jan 30, 2026 | 785.00 | 800.00 | 740.00 | 785.00 | 785.00 | -2.48% | 127,578 |
| Jan 29, 2026 | 805.00 | 850.00 | 740.00 | 805.00 | 805.00 | -6.40% | 135,390 |
| Jan 28, 2026 | 860.00 | 990.00 | 850.00 | 860.00 | 860.00 | -14.00% | 205,423 |
| Jan 27, 2026 | 1,000.00 | 1,015.00 | 935.00 | 1,000.00 | 1,000.00 | 22.70% | 899,692 |
| Jan 26, 2026 | 815.00 | 820.00 | 750.00 | 815.00 | 815.00 | - | 545,632 |
| Jan 23, 2026 | 815.00 | 820.00 | 750.00 | 815.00 | 815.00 | 13.99% | 545,632 |
| Jan 22, 2026 | 715.00 | 730.00 | 660.00 | 715.00 | 715.00 | 12.60% | 517,680 |
| Jan 21, 2026 | 635.00 | 655.00 | 590.00 | 635.00 | 635.00 | 11.40% | 505,155 |
| Jan 20, 2026 | 570.00 | 585.00 | 530.00 | 570.00 | 570.00 | 11.76% | 508,848 |
| Jan 19, 2026 | 510.00 | 550.00 | 475.00 | 510.00 | 510.00 | 6.25% | 566,038 |
| Jan 16, 2026 | 480.00 | 500.00 | 475.00 | 480.00 | 480.00 | - | 193,393 |
| Jan 15, 2026 | 480.00 | 495.00 | 470.00 | 480.00 | 480.00 | - | 108,317 |
| Jan 14, 2026 | 480.00 | 495.00 | 470.00 | 480.00 | 480.00 | - | 299,282 |
| Jan 13, 2026 | 480.00 | 500.00 | 475.00 | 480.00 | 480.00 | - | 361,942 |
| Jan 9, 2026 | 480.00 | 510.00 | 475.00 | 480.00 | 480.00 | - | 196,403 |
| Jan 8, 2026 | 480.00 | 520.00 | 475.00 | 480.00 | 480.00 | -1.03% | 113,937 |
| Jan 7, 2026 | 485.00 | 550.00 | 475.00 | 485.00 | 485.00 | - | 97,213 |
| Jan 6, 2026 | 485.00 | 520.00 | 475.00 | 485.00 | 485.00 | -2.02% | 194,379 |
| Jan 5, 2026 | 495.00 | 520.00 | 475.00 | 495.00 | 495.00 | -1.00% | 103,760 |
| Jan 2, 2026 | 500.00 | 510.00 | 470.00 | 500.00 | 500.00 | 1.01% | 33,105 |
| Dec 31, 2025 | 495.00 | 510.00 | 465.00 | 495.00 | 495.00 | 3.13% | 38,595 |
| Dec 30, 2025 | 480.00 | 505.00 | 460.00 | 480.00 | 480.00 | -3.03% | 143,501 |
| Dec 29, 2025 | 495.00 | 510.00 | 450.00 | 495.00 | 495.00 | 2.06% | 64,825 |
| Dec 24, 2025 | 485.00 | 510.00 | 450.00 | 485.00 | 485.00 | 6.59% | 27,856 |
| Dec 23, 2025 | 455.00 | 455.00 | 450.00 | 455.00 | 455.00 | - | 76,838 |
| Dec 22, 2025 | 455.00 | 455.00 | 450.00 | 455.00 | 455.00 | - | 51,481 |
| Dec 19, 2025 | 455.00 | 455.00 | 450.00 | 455.00 | 455.00 | -1.09% | 43,938 |
| Dec 18, 2025 | 460.00 | 500.00 | 450.00 | 460.00 | 460.00 | -7.07% | 80,363 |
| Dec 17, 2025 | 495.00 | 510.00 | 470.00 | 495.00 | 495.00 | - | 29,914 |