East African Breweries PLC (DAR:EABL)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
2,140.00
-80.00 (-3.60%)
At close: Aug 21, 2023

East African Breweries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20231,830.311,830.311,830.312,140.001,830.31-3.60%-
Aug 17, 20231,898.731,898.731,898.732,220.001,898.73-5.93%-
Aug 10, 20232,018.472,018.472,018.472,360.002,018.47-7.81%-
Jun 19, 20232,189.522,189.522,189.522,560.002,189.52-7.25%-
Jun 14, 20232,360.582,360.582,360.582,760.002,360.580.73%-
Jun 13, 20232,343.482,343.482,343.482,740.002,343.48-0.72%-
Jun 12, 20232,360.582,360.582,360.582,760.002,360.586.98%-