East African Breweries PLC (DAR:EABL)
Tanzania · Delayed Price · Currency is TZS 2,140.00
-80.00 (-3.60%)
At close: Aug 21, 2023
East African Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2023 | 1,923.28 | 1,923.28 | 1,923.28 | 2,140.00 | 1,923.28 | -3.60% | - |
| Aug 17, 2023 | 1,995.18 | 1,995.18 | 1,995.18 | 2,220.00 | 1,995.18 | -5.93% | - |
| Aug 10, 2023 | 2,121.00 | 2,121.00 | 2,121.00 | 2,360.00 | 2,121.00 | -7.81% | - |
| Jun 19, 2023 | 2,300.75 | 2,300.75 | 2,300.75 | 2,560.00 | 2,300.75 | -7.25% | - |
| Jun 14, 2023 | 2,480.50 | 2,480.50 | 2,480.50 | 2,760.00 | 2,480.50 | 0.73% | - |
| Jun 13, 2023 | 2,462.52 | 2,462.52 | 2,462.52 | 2,740.00 | 2,462.52 | -0.72% | - |
| Jun 12, 2023 | 2,480.50 | 2,480.50 | 2,480.50 | 2,760.00 | 2,480.50 | 6.98% | - |