Jenga Afya Tokomeza Umasikini (DAR:JATU)
Tanzania · Delayed Price · Currency is TZS 265.00
0.00 (0.00%)
At close: Sep 4, 2024
DAR:JATU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 213 |
| Nov 20, 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 12 |
| Oct 27, 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 10 |
| Sep 8, 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 140 |
| Jul 12, 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 100 |
| Jul 4, 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 410 |
| Jul 3, 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 100 |
| Jun 30, 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 180 |
| Jun 27, 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 10 |
| Jun 22, 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 10 |
| Jun 21, 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 10 |
| May 29, 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 20 |
| May 26, 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 50 |
| May 24, 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 20 |
| May 17, 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 50 |
| May 10, 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -8.62% | 810 |
| May 9, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| May 3, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 110 |
| Apr 21, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 20 |
| Apr 11, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 100 |
| Mar 23, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 52 |
| Mar 22, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 130 |
| Mar 15, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Mar 14, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Mar 10, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 200 |
| Feb 28, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Feb 24, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Feb 17, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Feb 14, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Feb 3, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 50 |
| Feb 2, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 50 |
| Jan 25, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Jan 20, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Jan 17, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Jan 10, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Dec 29, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 40 |
| Dec 8, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 368 |
| Nov 4, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 100 |
| Oct 20, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 30 |
| Oct 18, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Oct 10, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Oct 4, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Sep 29, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Sep 27, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Sep 22, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 40 |
| Sep 21, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 20 |
| Sep 20, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 90 |
| Sep 19, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| Sep 16, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 120 |