Jubilee Holdings Limited (DAR:JHL)
Tanzania · Delayed Price · Currency is TZS 7,000.00
+300.00 (4.48%)
At close: Feb 12, 2026
Jubilee Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.48% | 13,507 |
| Jan 21, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 22,480 |
| Jan 20, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 477,203 |
| Jan 14, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 4.69% | 5,000 |
| Oct 21, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 90,000 |
| Oct 15, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 10,000 |
| Oct 13, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 14,700 |
| Oct 2, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 50,000 |
| Oct 1, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 25,000 |
| Sep 30, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 25,000 |
| Sep 29, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 25,000 |
| Sep 26, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 25,000 |
| Sep 25, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 25,000 |
| Sep 17, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 120,000 |
| Sep 16, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 30,000 |
| Sep 15, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 3.23% | 30,000 |
| Sep 12, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 20,292 |
| Sep 11, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 3.33% | 20,000 |
| Aug 25, 2025 | 5,961.76 | 6,000.00 | 6,000.00 | 6,000.00 | 5,961.76 | 3.99% | 108,600 |
| Aug 19, 2025 | 5,733.23 | 5,770.00 | 5,770.00 | 5,770.00 | 5,733.23 | 4.91% | 64,200 |