Jubilee Holdings Limited (DAR:JHL)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
6,400.00
0.00 (0.00%)
At close: Oct 1, 2025

Jubilee Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20256,400.006,400.006,400.006,400.006,400.00-25,000
Sep 29, 20256,400.006,400.006,400.006,400.006,400.00-25,000
Sep 26, 20256,400.006,400.006,400.006,400.006,400.00-25,000
Sep 25, 20256,400.006,400.006,400.006,400.006,400.00-25,000
Sep 17, 20256,400.006,400.006,400.006,400.006,400.00-120,000
Sep 16, 20256,400.006,400.006,400.006,400.006,400.00-30,000
Sep 15, 20256,400.006,400.006,400.006,400.006,400.003.23%30,000
Sep 12, 20256,200.006,200.006,200.006,200.006,200.00-20,292
Sep 11, 20256,200.006,200.006,200.006,200.006,200.003.33%20,000
Aug 25, 20255,961.766,000.006,000.006,000.005,961.763.99%108,600
Aug 19, 20255,733.235,770.005,770.005,770.005,733.234.91%64,200
Aug 14, 20255,464.955,500.005,500.005,500.005,464.954.76%5,800
Aug 4, 20255,216.545,250.005,250.005,250.005,216.545.00%10,000
Jul 28, 20254,968.145,000.005,000.005,000.004,968.144.17%4,800
Jul 11, 20254,769.414,800.004,800.004,800.004,769.41-17,300
Jul 1, 20254,769.414,800.004,800.004,800.004,769.414.35%17,800
Jun 30, 20254,570.684,600.004,600.004,600.004,570.688.49%5,900
Jun 16, 20254,212.984,240.004,240.004,240.004,212.98-12.58%106,300