Jubilee Holdings Limited (DAR:JHL)
Tanzania · Delayed Price · Currency is TZS 6,000.00
+230.00 (3.99%)
At close: Aug 25, 2025
Jubilee Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 5,961.76 | 6,000.00 | 6,000.00 | 6,000.00 | 5,961.76 | 3.99% | 108,600 |
| Aug 19, 2025 | 5,733.23 | 5,770.00 | 5,770.00 | 5,770.00 | 5,733.23 | 4.91% | 64,200 |
| Aug 14, 2025 | 5,464.95 | 5,500.00 | 5,500.00 | 5,500.00 | 5,464.95 | 4.76% | 5,800 |
| Aug 4, 2025 | 5,216.54 | 5,250.00 | 5,250.00 | 5,250.00 | 5,216.54 | 5.00% | 10,000 |
| Jul 28, 2025 | 4,968.14 | 5,000.00 | 5,000.00 | 5,000.00 | 4,968.14 | 4.17% | 4,800 |
| Jul 11, 2025 | 4,769.41 | 4,800.00 | 4,800.00 | 4,800.00 | 4,769.41 | - | 17,300 |
| Jul 1, 2025 | 4,769.41 | 4,800.00 | 4,800.00 | 4,800.00 | 4,769.41 | 4.35% | 17,800 |
| Jun 30, 2025 | 4,570.68 | 4,600.00 | 4,600.00 | 4,600.00 | 4,570.68 | 8.49% | 5,900 |
| Jun 16, 2025 | 4,212.98 | 4,240.00 | 4,240.00 | 4,240.00 | 4,212.98 | -12.58% | 106,300 |