Jubilee Holdings Limited (DAR:JHL)
Tanzania · Delayed Price · Currency is TZS 6,400.00
0.00 (0.00%)
At close: Oct 21, 2025
Jubilee Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 90,000 |
| Oct 15, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 10,000 |
| Oct 13, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 14,700 |
| Oct 2, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 50,000 |
| Oct 1, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 25,000 |
| Sep 30, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 25,000 |
| Sep 29, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 25,000 |
| Sep 26, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 25,000 |
| Sep 25, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 25,000 |
| Sep 17, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 120,000 |
| Sep 16, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 30,000 |
| Sep 15, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 3.23% | 30,000 |
| Sep 12, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 20,292 |
| Sep 11, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 3.33% | 20,000 |
| Aug 25, 2025 | 5,961.76 | 6,000.00 | 6,000.00 | 6,000.00 | 5,961.76 | 3.99% | 108,600 |
| Aug 19, 2025 | 5,733.23 | 5,770.00 | 5,770.00 | 5,770.00 | 5,733.23 | 4.91% | 64,200 |
| Aug 14, 2025 | 5,464.95 | 5,500.00 | 5,500.00 | 5,500.00 | 5,464.95 | 4.76% | 5,800 |
| Aug 4, 2025 | 5,216.54 | 5,250.00 | 5,250.00 | 5,250.00 | 5,216.54 | 5.00% | 10,000 |
| Jul 28, 2025 | 4,968.14 | 5,000.00 | 5,000.00 | 5,000.00 | 4,968.14 | 4.17% | 4,800 |
| Jul 11, 2025 | 4,769.41 | 4,800.00 | 4,800.00 | 4,800.00 | 4,769.41 | - | 17,300 |
| Jul 1, 2025 | 4,769.41 | 4,800.00 | 4,800.00 | 4,800.00 | 4,769.41 | 4.35% | 17,800 |
| Jun 30, 2025 | 4,570.68 | 4,600.00 | 4,600.00 | 4,600.00 | 4,570.68 | 8.49% | 5,900 |
| Jun 16, 2025 | 4,212.98 | 4,240.00 | 4,240.00 | 4,240.00 | 4,212.98 | -12.58% | 106,300 |