Kenya Airways Plc (DAR:KA)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
80.00
0.00 (0.00%)
At close: Sep 30, 2025

Kenya Airways Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202580.0080.0080.0080.0080.00--
Sep 30, 202580.0080.0080.0080.0080.00--
Sep 29, 202580.0080.0080.0080.0080.00--
Sep 26, 202580.0080.0080.0080.0080.00--
Sep 25, 202580.0080.0080.0080.0080.00--
Sep 24, 202580.0080.0080.0080.0080.00--
Sep 23, 202580.0080.0080.0080.0080.00--
Sep 22, 202580.0080.0080.0080.0080.00--
Sep 19, 202580.0080.0080.0080.0080.00--
Sep 18, 202580.0080.0080.0080.0080.00--
Sep 17, 202580.0080.0080.0080.0080.00--
Sep 16, 202580.0080.0080.0080.0080.00--
Sep 15, 202580.0080.0080.0080.0080.00--
Sep 12, 202580.0080.0080.0080.0080.00--
Sep 11, 202580.0080.0080.0080.0080.00--
Sep 10, 202580.0080.0080.0080.0080.00--
Sep 9, 202580.0080.0080.0080.0080.00--
Sep 8, 202580.0080.0080.0080.0080.00--
Sep 4, 202580.0080.0080.0080.0080.00--
Sep 3, 202580.0080.0080.0080.0080.00--
Sep 2, 202580.0080.0080.0080.0080.00--
Sep 1, 202580.0080.0080.0080.0080.00--
Aug 29, 202580.0080.0080.0080.0080.00--
Aug 28, 202580.0080.0080.0080.0080.00--
Aug 27, 202580.0080.0080.0080.0080.00--
Aug 26, 202580.0080.0080.0080.0080.00--
Aug 25, 202580.0080.0080.0080.0080.00--
Aug 22, 202580.0080.0080.0080.0080.00--
Aug 21, 202580.0080.0080.0080.0080.00--
Aug 20, 202580.0080.0080.0080.0080.00--
Aug 19, 202580.0080.0080.0080.0080.00--
Aug 18, 202580.0080.0080.0080.0080.00--
Aug 15, 202580.0080.0080.0080.0080.00--
Aug 14, 202580.0080.0080.0080.0080.00--
Aug 11, 202580.0080.0080.0080.0080.00--
Aug 7, 202580.0080.0080.0080.0080.00--
Aug 6, 202580.0080.0080.0080.0080.00--
Aug 5, 202580.0080.0080.0080.0080.00--
Aug 4, 202580.0080.0080.0080.0080.00--
Aug 1, 202580.0080.0080.0080.0080.00--
Jul 31, 202580.0080.0080.0080.0080.00--
Jul 30, 202580.0080.0080.0080.0080.00--
Jul 29, 202580.0080.0080.0080.0080.00--
Jul 28, 202580.0080.0080.0080.0080.00--
Jul 25, 202580.0080.0080.0080.0080.00--
Jul 24, 202580.0080.0080.0080.0080.00--
Jul 23, 202580.0080.0080.0080.0080.00--
Jul 22, 202580.0080.0080.0080.0080.00--
Jul 21, 202580.0080.0080.0080.0080.00--
Jul 18, 202580.0080.0080.0080.0080.00--