KCB Group PLC (DAR:KCB)
Tanzania · Delayed Price · Currency is TZS 1,010.00
0.00 (0.00%)
At close: Aug 4, 2025
KCB Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | 300,000 |
| Jul 30, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | 1,100,000 |
| Jul 25, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.00% | 300,000 |
| Jul 18, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 400,000 |
| Jul 14, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 341,900 |
| Jul 10, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 370,395 |
| Jul 9, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 529,605 |
| Jul 4, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.04% | 258,000 |
| Jun 30, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 4.26% | 800,000 |
| Jun 23, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 2.17% | 750,000 |
| Jun 20, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 4.55% | 50,000 |
| Jun 19, 2025 | 880.00 | 885.00 | 880.00 | 880.00 | 880.00 | -0.56% | 400,000 |
| Jun 12, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.57% | 650,000 |