KCB Group PLC (DAR:KCB)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
1,140.00
0.00 (0.00%)
At close: Sep 19, 2025

KCB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20251,140.001,140.001,140.001,140.001,140.00-550,000
Sep 16, 20251,140.001,140.001,140.001,140.001,140.00-150,000
Sep 15, 20251,140.001,140.001,140.001,140.001,140.00-200,000
Sep 12, 20251,140.001,140.001,140.001,140.001,140.00-225,721
Sep 11, 20251,140.001,140.001,140.001,140.001,140.001.79%200,000
Sep 10, 20251,120.001,120.001,120.001,120.001,120.00-1.75%33,100
Sep 1, 20251,063.681,140.001,140.001,140.001,063.68-204,279
Aug 28, 20251,063.681,140.001,140.001,140.001,063.68-1,301,300
Aug 27, 20251,063.681,140.001,140.001,140.001,063.68-2,596
Aug 25, 20251,063.681,140.001,140.001,140.001,063.68-197,404
Aug 19, 20251,063.681,140.001,140.001,140.001,063.684.59%514,600
Aug 18, 20251,017.031,090.001,090.001,090.001,017.034.81%30,193
Aug 14, 2025970.371,060.001,010.001,040.00970.372.97%1,019,807
Aug 4, 2025942.381,010.001,010.001,010.00942.38-300,000
Jul 30, 2025942.381,010.001,010.001,010.00942.38-1,100,000
Jul 25, 2025942.381,010.001,010.001,010.00942.381.00%300,000
Jul 18, 2025933.051,000.001,000.001,000.00933.05-400,000
Jul 14, 2025933.051,000.001,000.001,000.00933.05-341,900
Jul 10, 2025933.051,000.001,000.001,000.00933.05-370,395
Jul 9, 2025933.051,000.001,000.001,000.00933.05-529,605
Jul 4, 2025933.051,000.001,000.001,000.00933.052.04%258,000
Jun 30, 2025914.39980.00980.00980.00914.394.26%800,000
Jun 23, 2025877.07940.00940.00940.00877.072.17%750,000
Jun 20, 2025858.41920.00920.00920.00858.414.55%50,000
Jun 19, 2025821.09885.00880.00880.00821.09-0.56%400,000
Jun 12, 2025825.75885.00885.00885.00825.750.57%650,000