Maendeleo Bank PLC (DAR:MBP)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
710.00
-30.00 (-4.05%)
At close: Sep 30, 2025

Maendeleo Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025705.00710.00700.00705.00705.00-0.70%2,172
Sep 30, 2025710.00730.00700.00710.00710.00-4.05%1,791
Sep 29, 2025740.00750.00730.00740.00740.001.37%672
Sep 26, 2025730.00750.00710.00730.00730.00-6,187
Sep 25, 2025730.00750.00730.00730.00730.00-2.67%4,304
Sep 24, 2025750.00795.00740.00750.00750.00-3,577
Sep 23, 2025750.00750.00750.00750.00750.00-110
Sep 22, 2025750.00795.00750.00750.00750.00-1,631
Sep 19, 2025750.00800.00750.00750.00750.00-6.25%14,088
Sep 18, 2025800.00860.00750.00800.00800.006.67%1,668
Sep 17, 2025750.00860.00750.00750.00750.00-14.77%642
Sep 16, 2025880.00880.00750.00880.00880.00-107
Sep 15, 2025880.00880.00880.00880.00880.00-185
Sep 12, 2025880.00880.00880.00880.00880.00-1,171
Sep 11, 2025880.00885.00880.00880.00880.00-1.12%1,300
Sep 10, 2025890.00890.00890.00890.00890.00-137
Sep 9, 2025890.00890.00885.00890.00890.000.56%652
Sep 8, 2025885.00895.00880.00885.00885.00-1.12%992
Sep 4, 2025895.00895.00840.00895.00895.00-0.56%1,526
Sep 3, 2025900.00900.00895.00900.00900.000.56%2,681
Sep 2, 2025895.00950.00840.00895.00895.007.83%4,546
Sep 1, 2025830.00850.00800.00830.00830.00-14,348
Aug 29, 2025830.00835.00750.00830.00830.00-0.60%4,868
Aug 28, 2025835.00840.00830.00835.00835.00-2,942
Aug 27, 2025835.00840.00810.00835.00835.000.60%3,529
Aug 26, 2025830.00840.00830.00830.00830.00-1.19%1,600
Aug 25, 2025840.00840.00840.00840.00840.001.20%1,574
Aug 22, 2025830.00840.00830.00830.00830.00-0.60%3,847
Aug 21, 2025835.00840.00835.00835.00835.00-5.11%2,090
Aug 20, 2025880.00970.00880.00880.00880.002.33%3,665
Aug 19, 2025860.00970.00860.00860.00860.00-9.47%14,367
Aug 18, 2025950.00970.00950.00950.00950.009.83%15,049
Aug 15, 2025865.00930.00840.00865.00865.006.79%6,487
Aug 14, 2025810.00815.00810.00810.00810.008.00%1,409
Aug 13, 2025750.00805.00750.00750.00750.00-214
Aug 12, 2025750.00750.00750.00750.00750.007.14%223
Aug 11, 2025700.00750.00680.00700.00700.003.70%4,050
Aug 7, 2025675.00680.00650.00675.00675.003.85%9,421
Aug 6, 2025650.00650.00650.00650.00650.008.33%522
Aug 5, 2025600.00650.00600.00600.00600.00-1,050
Aug 4, 2025600.00600.00600.00600.00600.0014.29%19,005
Aug 1, 2025525.00525.00525.00525.00525.00-61
Jul 31, 2025525.00540.00520.00525.00525.005.00%2,108
Jul 30, 2025500.00500.00500.00500.00500.00-17
Jul 28, 2025500.00500.00500.00500.00500.002.04%116
Jul 25, 2025490.00490.00490.00490.00490.00-1.01%600
Jul 24, 2025495.00500.00495.00495.00495.001.02%1,686
Jul 23, 2025490.00490.00490.00490.00490.00-843
Jul 22, 2025490.00500.00490.00490.00490.00-1.01%5,207
Jul 21, 2025495.00500.00480.00495.00495.003.13%760