Skip to main content
logo
Mkombozi Commercial Bank Plc (DAR:MKCB)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
2,550.00
+90.00 (3.66%)
At close: Nov 14, 2025

Mkombozi Commercial Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20252,550.002,550.002,300.002,550.002,550.003.66%1,403
Nov 13, 20252,460.002,550.002,200.002,460.002,460.006.03%2,132
Nov 12, 20252,320.002,550.002,200.002,320.002,320.00-8.66%1,896
Nov 11, 20252,540.002,800.002,500.002,540.002,540.00-8.63%2,848
Nov 10, 20252,780.002,820.002,600.002,780.002,780.00-0.36%2,418
Nov 7, 20252,790.002,820.002,600.002,790.002,790.00-0.71%4,302
Nov 6, 20252,810.002,820.002,600.002,810.002,810.008.08%1,433
Nov 5, 20252,600.002,800.002,590.002,600.002,600.00-1,010
Nov 4, 20252,600.002,600.002,510.002,600.002,600.003.17%691
Oct 30, 20252,520.002,520.002,520.002,520.002,520.000.40%721
Oct 28, 20252,510.002,510.002,300.002,510.002,510.0014.09%12,816
Oct 27, 20252,200.002,200.002,200.002,200.002,200.00-221
Oct 24, 20252,200.002,200.002,200.002,200.002,200.00-55
Oct 23, 20252,200.002,400.002,200.002,200.002,200.00-963
Oct 22, 20252,200.002,400.002,200.002,200.002,200.00-3.08%2,435
Oct 21, 20252,270.002,400.002,150.002,270.002,270.00-2.16%2,190
Oct 20, 20252,320.002,400.002,200.002,320.002,320.00-3.33%2,855
Oct 17, 20252,400.002,400.002,200.002,400.002,400.00-529
Oct 16, 20252,400.002,490.002,400.002,400.002,400.009.09%2,370
Oct 15, 20252,200.002,400.002,200.002,200.002,200.004.27%597
Oct 13, 20252,110.002,110.002,110.002,110.002,110.00-35
Oct 10, 20252,110.002,200.001,990.002,110.002,110.00-4.09%9,312
Oct 9, 20252,200.002,200.002,190.002,200.002,200.000.46%1,061
Oct 8, 20252,190.002,200.002,000.002,190.002,190.00-6,396
Oct 7, 20252,190.002,250.002,000.002,190.002,190.0010.05%1,881
Oct 6, 20251,990.001,990.001,990.001,990.001,990.00-270
Oct 3, 20251,990.002,250.001,990.001,990.001,990.00-692
Oct 2, 20251,990.002,000.001,900.001,990.001,990.001.53%458
Oct 1, 20251,960.001,990.001,800.001,960.001,960.008.89%2,160
Sep 30, 20251,800.001,990.001,800.001,800.001,800.00-6.74%3,037
Sep 29, 20251,930.001,930.001,900.001,930.001,930.000.52%1,852
Sep 26, 20251,920.001,990.001,800.001,920.001,920.00-3.52%1,184
Sep 25, 20251,990.002,000.001,930.001,990.001,990.00-0.50%2,555
Sep 24, 20252,000.002,000.001,990.002,000.002,000.00-1,419
Sep 23, 20252,000.002,000.001,990.002,000.002,000.00-2,361
Sep 22, 20252,000.002,000.001,900.002,000.002,000.000.50%934
Sep 19, 20251,990.002,000.001,900.001,990.001,990.00-0.50%15,991
Sep 18, 20252,000.002,000.001,900.002,000.002,000.00-799
Sep 17, 20252,000.002,000.001,900.002,000.002,000.00-3.38%1,075
Sep 16, 20252,070.002,200.002,000.002,070.002,070.00-1,926
Sep 15, 20252,070.002,350.002,000.002,070.002,070.00-11.91%1,506
Sep 12, 20252,350.002,400.002,070.002,350.002,350.00-43
Sep 11, 20252,350.002,400.002,000.002,350.002,350.008.29%52,157
Sep 10, 20252,170.002,300.002,150.002,170.002,170.00-2.25%3,488
Sep 9, 20252,220.002,350.002,150.002,220.002,220.00-8.64%3,672
Sep 8, 20252,430.002,500.002,300.002,430.002,430.00-0.82%1,232
Sep 4, 20252,450.002,500.002,350.002,450.002,450.00-1.61%985
Sep 3, 20252,490.002,600.002,400.002,490.002,490.00-5.68%4,801
Sep 2, 20252,640.002,680.002,300.002,640.002,640.001.93%2,868
Sep 1, 20252,590.002,700.002,500.002,590.002,590.00-3.36%4,093