Nation Media Group PLC (DAR:NMG)
Tanzania · Delayed Price · Currency is TZS 340.00
+30.00 (9.68%)
At close: Aug 10, 2023
Nation Media Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2023 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 9.68% | - |
| Jul 4, 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -6.06% | - |
| Jul 3, 2023 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 6.45% | - |
| Jun 28, 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.59% | - |
| Jun 23, 2023 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1.61% | - |
| Jun 21, 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.64% | - |
| Jun 19, 2023 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -10.29% | - |
| Jun 13, 2023 | 314.45 | 314.45 | 314.45 | 340.00 | 314.45 | 1.49% | - |