Swala Oil & Gas (Tanzania) plc (DAR:SWALA)
Tanzania · Delayed Price · Currency is TZS 450.00
0.00 (0.00%)
At close: May 2, 2023
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 10 |
| Apr 28, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 10 |
| Apr 21, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 10 |
| Mar 30, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 10 |
| Feb 8, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 10 |
| Feb 1, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 20 |
| Nov 30, 2022 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 200 |