Swissport Tanzania Plc (DAR:SWIS)
Tanzania · Delayed Price · Currency is TZS 2,000.00
0.00 (0.00%)
At close: Dec 24, 2025
Swissport Tanzania Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 2,000.00 | 2,000.00 | 1,920.00 | 2,000.00 | 2,000.00 | - | 2,068 |
| Dec 23, 2025 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | - | 855 |
| Dec 22, 2025 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | - | 1,733 |
| Dec 19, 2025 | 2,000.00 | 2,010.00 | 1,990.00 | 2,000.00 | 2,000.00 | -0.99% | 418 |
| Dec 18, 2025 | 2,020.00 | 2,100.00 | 1,990.00 | 2,020.00 | 2,020.00 | 0.50% | 2,465 |
| Dec 17, 2025 | 2,010.00 | 2,100.00 | 1,800.00 | 2,010.00 | 2,010.00 | 4.69% | 3,101 |
| Dec 16, 2025 | 1,920.00 | 2,100.00 | 1,810.00 | 1,920.00 | 1,920.00 | 4.92% | 1,474 |
| Dec 15, 2025 | 1,830.00 | 1,840.00 | 1,800.00 | 1,830.00 | 1,830.00 | -0.54% | 3,388 |
| Dec 12, 2025 | 1,840.00 | 1,840.00 | 1,800.00 | 1,840.00 | 1,840.00 | 15.00% | 1,419 |
| Dec 11, 2025 | 1,600.00 | 1,900.00 | 1,570.00 | 1,600.00 | 1,600.00 | -9.09% | 34,285 |
| Dec 10, 2025 | 1,760.00 | 1,800.00 | 1,580.00 | 1,760.00 | 1,760.00 | 11.39% | 3,985 |
| Dec 8, 2025 | 1,580.00 | 1,600.00 | 1,570.00 | 1,580.00 | 1,580.00 | - | 1,817 |
| Dec 5, 2025 | 1,580.00 | 1,600.00 | 1,570.00 | 1,580.00 | 1,580.00 | -1.25% | 1,950 |
| Dec 4, 2025 | 1,600.00 | 1,600.00 | 1,580.00 | 1,600.00 | 1,600.00 | - | 1,536 |
| Dec 3, 2025 | 1,600.00 | 1,600.00 | 1,550.00 | 1,600.00 | 1,600.00 | - | 315 |
| Dec 2, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.90% | 836 |
| Dec 1, 2025 | 1,540.00 | 1,600.00 | 1,520.00 | 1,540.00 | 1,540.00 | -3.75% | 2,204 |
| Nov 28, 2025 | 1,600.00 | 1,750.00 | 1,510.00 | 1,600.00 | 1,600.00 | 4.58% | 3,203 |
| Nov 27, 2025 | 1,530.00 | 1,600.00 | 1,510.00 | 1,530.00 | 1,530.00 | -1.29% | 1,356 |
| Nov 26, 2025 | 1,550.00 | 1,600.00 | 1,500.00 | 1,550.00 | 1,550.00 | 4.03% | 1,182 |
| Nov 25, 2025 | 1,490.00 | 1,490.00 | 1,480.00 | 1,490.00 | 1,490.00 | -0.67% | 609 |
| Nov 24, 2025 | 1,500.00 | 1,600.00 | 1,480.00 | 1,500.00 | 1,500.00 | -0.66% | 6,081 |
| Nov 21, 2025 | 1,510.00 | 1,600.00 | 1,490.00 | 1,510.00 | 1,510.00 | -1.95% | 689 |
| Nov 20, 2025 | 1,540.00 | 1,600.00 | 1,520.00 | 1,540.00 | 1,540.00 | -3.75% | 1,191 |
| Nov 19, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.63% | 501 |
| Nov 18, 2025 | 1,590.00 | 1,600.00 | 1,580.00 | 1,590.00 | 1,590.00 | -0.63% | 868 |
| Nov 17, 2025 | 1,600.00 | 1,600.00 | 1,520.00 | 1,600.00 | 1,600.00 | -1.23% | 1,813 |
| Nov 14, 2025 | 1,620.00 | 1,630.00 | 1,600.00 | 1,620.00 | 1,620.00 | -1.22% | 1,536 |
| Nov 13, 2025 | 1,640.00 | 1,640.00 | 1,630.00 | 1,640.00 | 1,640.00 | - | 3,334 |
| Nov 12, 2025 | 1,640.00 | 1,640.00 | 1,630.00 | 1,640.00 | 1,640.00 | -0.61% | 843 |
| Nov 11, 2025 | 1,650.00 | 1,680.00 | 1,650.00 | 1,650.00 | 1,650.00 | -1.79% | 442 |
| Nov 10, 2025 | 1,680.00 | 1,680.00 | 1,650.00 | 1,680.00 | 1,680.00 | -1.18% | 1,833 |
| Nov 7, 2025 | 1,700.00 | 2,100.00 | 1,680.00 | 1,700.00 | 1,700.00 | -13.71% | 6,272 |
| Nov 6, 2025 | 1,970.00 | 2,100.00 | 1,860.00 | 1,970.00 | 1,970.00 | 5.91% | 722 |
| Nov 5, 2025 | 1,860.00 | 1,860.00 | 1,650.00 | 1,860.00 | 1,860.00 | 3.33% | 1,941 |
| Nov 4, 2025 | 1,800.00 | 1,860.00 | 1,630.00 | 1,800.00 | 1,800.00 | 10.43% | 233 |
| Oct 30, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | 50 |
| Oct 28, 2025 | 1,630.00 | 1,700.00 | 1,560.00 | 1,630.00 | 1,630.00 | 4.49% | 1,085 |
| Oct 27, 2025 | 1,560.00 | 1,700.00 | 1,560.00 | 1,560.00 | 1,560.00 | -0.64% | 2,022 |
| Oct 24, 2025 | 1,570.00 | 1,700.00 | 1,550.00 | 1,570.00 | 1,570.00 | 0.64% | 1,514 |
| Oct 23, 2025 | 1,560.00 | 1,560.00 | 1,520.00 | 1,560.00 | 1,560.00 | 0.65% | 2,959 |
| Oct 22, 2025 | 1,550.00 | 1,650.00 | 1,500.00 | 1,550.00 | 1,550.00 | -4.32% | 2,738 |
| Oct 21, 2025 | 1,620.00 | 1,630.00 | 1,560.00 | 1,620.00 | 1,620.00 | -0.61% | 4,168 |
| Oct 20, 2025 | 1,630.00 | 1,640.00 | 1,560.00 | 1,630.00 | 1,630.00 | -0.61% | 4,916 |
| Oct 17, 2025 | 1,640.00 | 1,650.00 | 1,600.00 | 1,640.00 | 1,640.00 | 2.50% | 8,029 |
| Oct 16, 2025 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | -2.44% | 1,882 |
| Oct 15, 2025 | 1,640.00 | 1,650.00 | 1,600.00 | 1,640.00 | 1,640.00 | -0.61% | 14,336 |
| Oct 13, 2025 | 1,650.00 | 1,650.00 | 1,600.00 | 1,650.00 | 1,650.00 | 1.85% | 7,719 |
| Oct 10, 2025 | 1,620.00 | 1,650.00 | 1,600.00 | 1,620.00 | 1,620.00 | -1.82% | 4,613 |
| Oct 9, 2025 | 1,650.00 | 1,650.00 | 1,600.00 | 1,650.00 | 1,650.00 | - | 4,234 |