Tanzania Breweries Public Limited Company (DAR:TBL)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
7,430.00
0.00 (0.00%)
At close: Oct 24, 2025

Tanzania Breweries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20257,430.007,430.007,430.007,430.007,430.00--
Oct 23, 20257,430.007,430.007,430.007,430.007,430.00-92,650
Oct 22, 20257,430.007,430.007,430.007,430.007,430.00-29
Oct 21, 20257,430.007,440.007,410.007,430.007,430.000.27%3,880
Oct 20, 20257,410.007,410.007,410.007,410.007,410.00--
Oct 17, 20257,410.007,410.007,410.007,410.007,410.000.14%640
Oct 16, 20257,400.007,400.007,400.007,400.007,400.00-10
Oct 15, 20257,400.007,410.007,400.007,400.007,400.00-80
Oct 13, 20257,400.007,400.007,380.007,400.007,400.000.68%100,983
Oct 10, 20257,350.007,350.007,350.007,350.007,350.00-145
Oct 9, 20257,350.007,350.007,350.007,350.007,350.000.14%2,484
Oct 8, 20257,340.007,350.007,320.007,340.007,340.000.14%726
Oct 7, 20257,330.007,330.007,330.007,330.007,330.00-549
Oct 6, 20257,330.007,330.007,320.007,330.007,330.00-816
Oct 3, 20257,330.007,450.007,330.007,330.007,330.000.27%716
Oct 2, 20257,310.007,330.007,310.007,310.007,310.00-0.14%2,469
Oct 1, 20257,320.007,320.007,320.007,320.007,320.00-10
Sep 30, 20257,320.007,320.007,310.007,320.007,320.000.27%280
Sep 29, 20257,300.007,300.007,300.007,300.007,300.00-301
Sep 26, 20257,300.007,310.007,220.007,300.007,300.00-1,983
Sep 25, 20257,300.007,310.007,220.007,300.007,300.00-7,728
Sep 24, 20257,300.007,300.007,200.007,300.007,300.000.97%3,748
Sep 23, 20257,230.007,300.007,220.007,230.007,230.000.14%10,023
Sep 22, 20257,220.007,260.007,200.007,220.007,220.000.98%2,770
Sep 19, 20257,150.007,250.007,100.007,150.007,150.00-1.11%14,625
Sep 18, 20257,230.007,300.007,060.007,230.007,230.000.42%3,562
Sep 17, 20257,200.007,200.007,150.007,200.007,200.00-230
Sep 16, 20257,200.007,350.007,190.007,200.007,200.00-0.83%13,464
Sep 15, 20257,260.007,350.007,200.007,260.007,260.00-0.82%1,430
Sep 12, 20257,320.007,350.007,250.007,320.007,320.00-2,950
Sep 11, 20257,320.007,500.007,250.007,320.007,320.00-0.54%1,130
Sep 10, 20257,360.007,500.007,350.007,360.007,360.00-593
Sep 9, 20257,360.007,500.007,350.007,360.007,360.00-1.74%41,897
Sep 8, 20257,490.007,500.007,300.007,490.007,490.001.77%6,281
Sep 4, 20257,360.007,500.007,350.007,360.007,360.00-1.47%6,392
Sep 3, 20257,470.007,500.007,400.007,470.007,470.000.27%3,084
Sep 2, 20257,450.007,500.007,350.007,450.007,450.00-0.67%1,513
Sep 1, 20257,500.007,600.007,490.007,500.007,500.00-1.32%2,490
Aug 29, 20257,600.007,600.007,490.007,600.007,600.00-0.52%842
Aug 28, 20257,640.007,700.007,600.007,640.007,640.00-1.29%4,277
Aug 27, 20257,740.007,750.007,700.007,740.007,740.00-0.13%3,938
Aug 26, 20257,750.007,750.007,700.007,750.007,750.00-0.13%5,240
Aug 25, 20257,760.007,780.007,700.007,760.007,760.00-0.39%11,684
Aug 22, 20257,790.007,800.007,790.007,790.007,790.00-5,000
Aug 21, 20257,790.007,810.007,790.007,790.007,790.000.13%19,551
Aug 20, 20257,780.007,810.007,780.007,780.007,780.000.65%143,759
Aug 19, 20257,730.007,810.007,730.007,730.007,730.00-0.51%32,399
Aug 18, 20257,770.007,780.007,770.007,770.007,770.00-0.51%12,549
Aug 15, 20257,810.007,810.007,810.007,810.007,810.00-1.88%202,154
Aug 14, 20257,960.007,960.007,960.007,960.007,960.00-1.97%525,452