Tanzania Breweries Public Limited Company (DAR:TBL)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
7,320.00
0.00 (0.00%)
At close: Oct 1, 2025

Tanzania Breweries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20257,320.007,320.007,320.007,320.007,320.00-10
Sep 30, 20257,320.007,320.007,310.007,320.007,320.000.27%280
Sep 29, 20257,300.007,300.007,300.007,300.007,300.00-301
Sep 26, 20257,300.007,310.007,220.007,300.007,300.00-1,983
Sep 25, 20257,300.007,310.007,220.007,300.007,300.00-7,728
Sep 24, 20257,300.007,300.007,200.007,300.007,300.000.97%3,748
Sep 23, 20257,230.007,300.007,220.007,230.007,230.000.14%10,023
Sep 22, 20257,220.007,260.007,200.007,220.007,220.000.98%2,770
Sep 19, 20257,150.007,250.007,100.007,150.007,150.00-1.11%14,625
Sep 18, 20257,230.007,300.007,060.007,230.007,230.000.42%3,562
Sep 17, 20257,200.007,200.007,150.007,200.007,200.00-230
Sep 16, 20257,200.007,350.007,190.007,200.007,200.00-0.83%13,464
Sep 15, 20257,260.007,350.007,200.007,260.007,260.00-0.82%1,430
Sep 12, 20257,320.007,350.007,250.007,320.007,320.00-2,950
Sep 11, 20257,320.007,500.007,250.007,320.007,320.00-0.54%1,130
Sep 10, 20257,360.007,500.007,350.007,360.007,360.00-593
Sep 9, 20257,360.007,500.007,350.007,360.007,360.00-1.74%41,897
Sep 8, 20257,490.007,500.007,300.007,490.007,490.001.77%6,281
Sep 4, 20257,360.007,500.007,350.007,360.007,360.00-1.47%6,392
Sep 3, 20257,470.007,500.007,400.007,470.007,470.000.27%3,084
Sep 2, 20257,450.007,500.007,350.007,450.007,450.00-0.67%1,513
Sep 1, 20257,500.007,600.007,490.007,500.007,500.00-1.32%2,490
Aug 29, 20257,600.007,600.007,490.007,600.007,600.00-0.52%842
Aug 28, 20257,640.007,700.007,600.007,640.007,640.00-1.29%4,277
Aug 27, 20257,740.007,750.007,700.007,740.007,740.00-0.13%3,938
Aug 26, 20257,750.007,750.007,700.007,750.007,750.00-0.13%5,240
Aug 25, 20257,760.007,780.007,700.007,760.007,760.00-0.39%11,684
Aug 22, 20257,790.007,800.007,790.007,790.007,790.00-5,000
Aug 21, 20257,790.007,810.007,790.007,790.007,790.000.13%19,551
Aug 20, 20257,780.007,810.007,780.007,780.007,780.000.65%143,759
Aug 19, 20257,730.007,810.007,730.007,730.007,730.00-0.51%32,399
Aug 18, 20257,770.007,780.007,770.007,770.007,770.00-0.51%12,549
Aug 15, 20257,810.007,810.007,810.007,810.007,810.00-1.88%202,154
Aug 14, 20257,960.007,960.007,960.007,960.007,960.00-1.97%525,452
Aug 13, 20258,120.008,120.008,120.008,120.008,120.00-1.93%437
Aug 12, 20258,280.008,280.008,280.008,280.008,280.00-1.90%1,064
Aug 11, 20258,440.008,440.008,440.008,440.008,440.00-1.97%403,363
Aug 7, 20258,610.008,610.008,610.008,610.008,610.00-1.94%101,543
Aug 6, 20258,780.008,950.008,780.008,780.008,780.00-1.90%135
Aug 5, 20258,950.008,950.008,950.008,950.008,950.00-1.97%625
Aug 4, 20259,130.009,130.009,130.009,130.009,130.00-70
Aug 1, 20259,130.009,130.009,130.009,130.009,130.00-2,000,025
Jul 31, 20259,130.009,130.009,130.009,130.009,130.00-105
Jul 30, 20259,130.009,130.009,130.009,130.009,130.00-1.93%152
Jul 29, 20259,310.009,310.009,310.009,310.009,310.00-2.00%85,151
Jul 28, 20259,500.009,500.009,500.009,500.009,500.00-100
Jul 25, 20259,500.009,500.009,310.009,500.009,500.00-70,054
Jul 24, 20259,500.009,500.009,310.009,500.009,500.00-50
Jul 23, 20259,500.009,500.009,310.009,500.009,500.00-59
Jul 22, 20259,500.009,500.009,310.009,500.009,500.00-100