Tanzania Cigarette Public Limited Company (DAR:TCC)
Tanzania · Delayed Price · Currency is TZS 14,210
0.00 (0.00%)
At close: Sep 2, 2025
Tanzania Cigarette Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | - | 50 |
| Sep 1, 2025 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | - | 10 |
| Aug 29, 2025 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | - | 40 |
| Aug 28, 2025 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | - | 92 |
| Aug 27, 2025 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | - | 90 |
| Aug 26, 2025 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | - | - |
| Aug 25, 2025 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | -1.93% | 132 |
| Aug 22, 2025 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | - | 10 |
| Aug 21, 2025 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | -1.96% | 170 |
| Aug 20, 2025 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | - | 40 |
| Aug 19, 2025 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | - | 40 |
| Aug 18, 2025 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | -1.99% | 6,780 |
| Aug 15, 2025 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | - | 40 |
| Aug 14, 2025 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | - | 66 |
| Aug 13, 2025 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | - | 50 |
| Aug 12, 2025 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | - | 80 |
| Aug 11, 2025 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | -1.95% | 355 |
| Aug 7, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | - |
| Aug 6, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | 40 |
| Aug 5, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | 40 |
| Aug 4, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | 40 |
| Aug 1, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | - |
| Jul 31, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | 75 |
| Jul 30, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | 10 |
| Jul 29, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | - |
| Jul 28, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | 40 |
| Jul 25, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | 70 |
| Jul 24, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | - |
| Jul 23, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | 20 |
| Jul 22, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | - |
| Jul 21, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | -1.98% | 1,339 |
| Jul 18, 2025 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | - | 9 |
| Jul 17, 2025 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | - | 63 |
| Jul 16, 2025 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | -2.00% | 135 |
| Jul 15, 2025 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | - | 10 |
| Jul 14, 2025 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | - | 10 |
| Jul 11, 2025 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | - | 60 |
| Jul 10, 2025 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | -1.96% | 160 |
| Jul 9, 2025 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | - | 90 |
| Jul 8, 2025 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | - | 10 |
| Jul 4, 2025 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | - | 41,710 |
| Jul 3, 2025 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | - | 90 |
| Jul 2, 2025 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | - | 31,515 |
| Jul 1, 2025 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | -1.98% | 610 |
| Jun 30, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | 60 |
| Jun 27, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | - |
| Jun 26, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | 25 |
| Jun 25, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | - |
| Jun 24, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | - |
| Jun 23, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | 70 |