Tanzania Cigarette Public Limited Company (DAR:TCC)
Tanzania · Delayed Price · Currency is TZS 10,000
+40 (0.40%)
At close: Dec 24, 2025
Tanzania Cigarette Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 10,000.00 | 10,500.00 | 9,920.00 | 10,000.00 | 10,000.00 | 0.40% | 1,091 |
| Dec 23, 2025 | 9,960.00 | 10,000.00 | 9,920.00 | 9,960.00 | 9,960.00 | -0.40% | 1,520 |
| Dec 22, 2025 | 10,000.00 | 10,010.00 | 9,950.00 | 10,000.00 | 10,000.00 | 0.30% | 3,730 |
| Dec 19, 2025 | 9,970.00 | 10,010.00 | 9,950.00 | 9,970.00 | 9,970.00 | -0.30% | 1,102 |
| Dec 18, 2025 | 10,000.00 | 10,000.00 | 9,930.00 | 10,000.00 | 10,000.00 | 0.70% | 699 |
| Dec 17, 2025 | 9,930.00 | 10,000.00 | 9,910.00 | 9,930.00 | 9,930.00 | - | 52,974 |
| Dec 16, 2025 | 9,930.00 | 10,000.00 | 9,900.00 | 9,930.00 | 9,930.00 | 0.10% | 5,098 |
| Dec 15, 2025 | 9,920.00 | 9,930.00 | 9,910.00 | 9,920.00 | 9,920.00 | -0.30% | 1,320 |
| Dec 12, 2025 | 9,950.00 | 10,000.00 | 9,920.00 | 9,950.00 | 9,950.00 | 0.30% | 2,387 |
| Dec 11, 2025 | 9,920.00 | 10,000.00 | 9,900.00 | 9,920.00 | 9,920.00 | -0.10% | 2,512 |
| Dec 10, 2025 | 9,930.00 | 10,000.00 | 9,910.00 | 9,930.00 | 9,930.00 | - | 5,880 |
| Dec 8, 2025 | 9,930.00 | 10,000.00 | 9,910.00 | 9,930.00 | 9,930.00 | 0.81% | 1,090 |
| Dec 5, 2025 | 9,850.00 | 10,100.00 | 9,850.00 | 9,850.00 | 9,850.00 | -0.61% | 262 |
| Dec 4, 2025 | 9,910.00 | 10,040.00 | 9,850.00 | 9,910.00 | 9,910.00 | -0.70% | 3,880 |
| Dec 3, 2025 | 9,980.00 | 10,040.00 | 9,850.00 | 9,980.00 | 9,980.00 | 1.32% | 1,400 |
| Dec 2, 2025 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.51% | 330 |
| Dec 1, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 210 |
| Nov 28, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 387 |
| Nov 27, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 500 |
| Nov 26, 2025 | 9,800.00 | 9,810.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 5,287 |
| Nov 25, 2025 | 9,800.00 | 9,850.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 260 |
| Nov 24, 2025 | 9,800.00 | 9,850.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 5,315 |
| Nov 21, 2025 | 9,800.00 | 9,810.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 7,900 |
| Nov 20, 2025 | 9,800.00 | 9,810.00 | 9,800.00 | 9,800.00 | 9,800.00 | -0.10% | 2,619 |
| Nov 19, 2025 | 9,810.00 | 9,850.00 | 9,800.00 | 9,810.00 | 9,810.00 | - | 2,176 |
| Nov 18, 2025 | 9,810.00 | 9,990.00 | 9,800.00 | 9,810.00 | 9,810.00 | 0.10% | 12,672 |
| Nov 17, 2025 | 9,800.00 | 10,000.00 | 9,750.00 | 9,800.00 | 9,800.00 | -1.41% | 19,030 |
| Nov 14, 2025 | 9,940.00 | 10,000.00 | 9,780.00 | 9,940.00 | 9,940.00 | -0.30% | 6,718 |
| Nov 13, 2025 | 9,970.00 | 10,160.00 | 9,960.00 | 9,970.00 | 9,970.00 | -1.87% | 7,749 |
| Nov 12, 2025 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | -1.93% | 4,915 |
| Nov 11, 2025 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | -1.99% | 480 |
| Nov 10, 2025 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | -1.95% | 632 |
| Nov 7, 2025 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | -1.91% | 2,980 |
| Nov 6, 2025 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | -1.96% | 13,430 |
| Nov 5, 2025 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | -1.92% | 305 |
| Nov 4, 2025 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | - | 20 |
| Oct 30, 2025 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | - | 55 |
| Oct 28, 2025 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | - | 106 |
| Oct 27, 2025 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | -1.97% | 235 |
| Oct 24, 2025 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | -1.93% | 120,764 |
| Oct 23, 2025 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | - | 63,476 |
| Oct 22, 2025 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | -1.98% | 192 |
| Oct 21, 2025 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | -1.94% | 310 |
| Oct 20, 2025 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | - | 35 |
| Oct 17, 2025 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | - | 70 |
| Oct 16, 2025 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | - | 304,451 |
| Oct 15, 2025 | 12,370.00 | 12,370.00 | 12,130.00 | 12,370.00 | 12,370.00 | - | 115 |
| Oct 13, 2025 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | -1.98% | 400 |
| Oct 10, 2025 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | - | 143 |
| Oct 9, 2025 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | -1.94% | 305 |