Tanzania Cigarette Public Limited Company (DAR:TCC)
Tanzania · Delayed Price · Currency is TZS 15,380
0.00 (0.00%)
At close: Aug 1, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | - |
| Jul 31, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | 75 |
| Jul 30, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | 10 |
| Jul 29, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | - |
| Jul 28, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | 40 |
| Jul 25, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | 70 |
| Jul 24, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | - |
| Jul 23, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | 20 |
| Jul 22, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | - | - |
| Jul 21, 2025 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | -1.98% | 1,339 |
| Jul 18, 2025 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | - | 9 |
| Jul 17, 2025 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | - | 63 |
| Jul 16, 2025 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | -2.00% | 135 |
| Jul 15, 2025 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | - | 10 |
| Jul 14, 2025 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | - | 10 |
| Jul 11, 2025 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | - | 60 |
| Jul 10, 2025 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | -1.96% | 160 |
| Jul 9, 2025 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | - | 90 |
| Jul 8, 2025 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | - | 10 |
| Jul 4, 2025 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | - | 41,710 |
| Jul 3, 2025 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | - | 90 |
| Jul 2, 2025 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | - | 31,515 |
| Jul 1, 2025 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | -1.98% | 610 |
| Jun 30, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | 60 |
| Jun 27, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | - |
| Jun 26, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | 25 |
| Jun 25, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | - |
| Jun 24, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | - |
| Jun 23, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | 70 |
| Jun 20, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | 90 |
| Jun 19, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | 67,472 |
| Jun 18, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | 50 |
| Jun 17, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | - |
| Jun 16, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | 50,000 |
| Jun 13, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | 10 |
| Jun 12, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | - | - |
| Jun 11, 2025 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | -2.00% | 50,130 |
| Jun 10, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 30 |
| Jun 9, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 40 |
| Jun 6, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 38 |
| Jun 5, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 10 |
| Jun 4, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 18 |
| Jun 3, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 10 |
| Jun 2, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | - |
| May 30, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 30 |
| May 29, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 56,040 |
| May 28, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 40 |
| May 27, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 120 |
| May 26, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | - |
| May 23, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 30 |