Tanzania Cigarette Public Limited Company (DAR:TCC)
Tanzania · Delayed Price · Currency is TZS 11,660
-230 (-1.93%)
At close: Oct 24, 2025
Tanzania Cigarette Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | -1.93% | 120,764 |
| Oct 23, 2025 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | - | 63,476 |
| Oct 22, 2025 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | -1.98% | 192 |
| Oct 21, 2025 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | -1.94% | 310 |
| Oct 20, 2025 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | - | 35 |
| Oct 17, 2025 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | - | 70 |
| Oct 16, 2025 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | - | 304,451 |
| Oct 15, 2025 | 12,370.00 | 12,370.00 | 12,130.00 | 12,370.00 | 12,370.00 | - | 115 |
| Oct 13, 2025 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | -1.98% | 400 |
| Oct 10, 2025 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | - | 143 |
| Oct 9, 2025 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | -1.94% | 305 |
| Oct 8, 2025 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | -1.98% | 170 |
| Oct 7, 2025 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | -1.94% | 120 |
| Oct 6, 2025 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | - | 84 |
| Oct 3, 2025 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | - | 20 |
| Oct 2, 2025 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | - | 32 |
| Oct 1, 2025 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | - | - |
| Sep 30, 2025 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | - | 40 |
| Sep 29, 2025 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | -1.98% | 190 |
| Sep 26, 2025 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | - | 55 |
| Sep 25, 2025 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | - | 85 |
| Sep 24, 2025 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | - | 10 |
| Sep 23, 2025 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | - | - |
| Sep 22, 2025 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | -1.94% | 490 |
| Sep 19, 2025 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | - | 70 |
| Sep 18, 2025 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | - | 10 |
| Sep 17, 2025 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | - | - |
| Sep 16, 2025 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | - | 20 |
| Sep 15, 2025 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | - | 10 |
| Sep 12, 2025 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | - | 20 |
| Sep 11, 2025 | 13,530.00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,530.00 | -1.97% | 1,457 |
| Sep 10, 2025 | 13,801.96 | 13,801.96 | 13,801.96 | 14,210.00 | 13,801.96 | - | - |
| Sep 9, 2025 | 13,801.96 | 14,210.00 | 14,210.00 | 14,210.00 | 13,801.96 | - | 30 |
| Sep 8, 2025 | 13,801.96 | 14,210.00 | 14,210.00 | 14,210.00 | 13,801.96 | - | 120 |
| Sep 4, 2025 | 13,801.96 | 14,210.00 | 14,210.00 | 14,210.00 | 13,801.96 | - | 80 |
| Sep 3, 2025 | 13,801.96 | 13,801.96 | 13,801.96 | 14,210.00 | 13,801.96 | - | - |
| Sep 2, 2025 | 13,801.96 | 14,210.00 | 14,210.00 | 14,210.00 | 13,801.96 | - | 50 |
| Sep 1, 2025 | 13,801.96 | 14,210.00 | 14,210.00 | 14,210.00 | 13,801.96 | - | 10 |
| Aug 29, 2025 | 13,801.96 | 14,210.00 | 14,210.00 | 14,210.00 | 13,801.96 | - | 40 |
| Aug 28, 2025 | 13,801.96 | 14,210.00 | 14,210.00 | 14,210.00 | 13,801.96 | - | 92 |
| Aug 27, 2025 | 13,801.96 | 14,210.00 | 14,210.00 | 14,210.00 | 13,801.96 | - | 90 |
| Aug 26, 2025 | 13,801.96 | 13,801.96 | 13,801.96 | 14,210.00 | 13,801.96 | - | - |
| Aug 25, 2025 | 13,801.96 | 14,210.00 | 14,210.00 | 14,210.00 | 13,801.96 | -1.93% | 132 |
| Aug 22, 2025 | 14,073.92 | 14,490.00 | 14,490.00 | 14,490.00 | 14,073.92 | - | 10 |
| Aug 21, 2025 | 14,073.92 | 14,490.00 | 14,490.00 | 14,490.00 | 14,073.92 | -1.96% | 170 |
| Aug 20, 2025 | 14,355.59 | 14,780.00 | 14,780.00 | 14,780.00 | 14,355.59 | - | 40 |
| Aug 19, 2025 | 14,355.59 | 14,780.00 | 14,780.00 | 14,780.00 | 14,355.59 | - | 40 |
| Aug 18, 2025 | 14,355.59 | 14,780.00 | 14,780.00 | 14,780.00 | 14,355.59 | -1.99% | 6,780 |
| Aug 15, 2025 | 14,646.98 | 15,080.00 | 15,080.00 | 15,080.00 | 14,646.98 | - | 40 |
| Aug 14, 2025 | 14,646.98 | 15,080.00 | 15,080.00 | 15,080.00 | 14,646.98 | - | 66 |