Tanzania Cigarette Public Limited Company (DAR:TCC)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
13,390
0.00 (0.00%)
At close: Sep 30, 2025

Tanzania Cigarette Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202513,390.0013,390.0013,390.0013,390.0013,390.00-40
Sep 29, 202513,390.0013,390.0013,390.0013,390.0013,390.00-1.98%190
Sep 26, 202513,660.0013,660.0013,660.0013,660.0013,660.00-55
Sep 25, 202513,660.0013,660.0013,660.0013,660.0013,660.00-85
Sep 24, 202513,660.0013,660.0013,660.0013,660.0013,660.00-10
Sep 23, 202513,660.0013,660.0013,660.0013,660.0013,660.00--
Sep 22, 202513,660.0013,660.0013,660.0013,660.0013,660.00-1.94%490
Sep 19, 202513,930.0013,930.0013,930.0013,930.0013,930.00-70
Sep 18, 202513,930.0013,930.0013,930.0013,930.0013,930.00-10
Sep 17, 202513,930.0013,930.0013,930.0013,930.0013,930.00--
Sep 16, 202513,930.0013,930.0013,930.0013,930.0013,930.00-20
Sep 15, 202513,930.0013,930.0013,930.0013,930.0013,930.00-10
Sep 12, 202513,930.0013,930.0013,930.0013,930.0013,930.00-20
Sep 11, 202513,530.0013,930.0013,930.0013,930.0013,530.00-1.97%1,457
Sep 10, 202513,801.9613,801.9613,801.9614,210.0013,801.96--
Sep 9, 202513,801.9614,210.0014,210.0014,210.0013,801.96-30
Sep 8, 202513,801.9614,210.0014,210.0014,210.0013,801.96-120
Sep 4, 202513,801.9614,210.0014,210.0014,210.0013,801.96-80
Sep 3, 202513,801.9613,801.9613,801.9614,210.0013,801.96--
Sep 2, 202513,801.9614,210.0014,210.0014,210.0013,801.96-50
Sep 1, 202513,801.9614,210.0014,210.0014,210.0013,801.96-10
Aug 29, 202513,801.9614,210.0014,210.0014,210.0013,801.96-40
Aug 28, 202513,801.9614,210.0014,210.0014,210.0013,801.96-92
Aug 27, 202513,801.9614,210.0014,210.0014,210.0013,801.96-90
Aug 26, 202513,801.9613,801.9613,801.9614,210.0013,801.96--
Aug 25, 202513,801.9614,210.0014,210.0014,210.0013,801.96-1.93%132
Aug 22, 202514,073.9214,490.0014,490.0014,490.0014,073.92-10
Aug 21, 202514,073.9214,490.0014,490.0014,490.0014,073.92-1.96%170
Aug 20, 202514,355.5914,780.0014,780.0014,780.0014,355.59-40
Aug 19, 202514,355.5914,780.0014,780.0014,780.0014,355.59-40
Aug 18, 202514,355.5914,780.0014,780.0014,780.0014,355.59-1.99%6,780
Aug 15, 202514,646.9815,080.0015,080.0015,080.0014,646.98-40
Aug 14, 202514,646.9815,080.0015,080.0015,080.0014,646.98-66
Aug 13, 202514,646.9815,080.0015,080.0015,080.0014,646.98-50
Aug 12, 202514,646.9815,080.0015,080.0015,080.0014,646.98-80
Aug 11, 202514,646.9815,080.0015,080.0015,080.0014,646.98-1.95%355
Aug 7, 202514,938.3614,938.3614,938.3615,380.0014,938.36--
Aug 6, 202514,938.3615,380.0015,380.0015,380.0014,938.36-40
Aug 5, 202514,938.3615,380.0015,380.0015,380.0014,938.36-40
Aug 4, 202514,938.3615,380.0015,380.0015,380.0014,938.36-40
Aug 1, 202514,938.3614,938.3614,938.3615,380.0014,938.36--
Jul 31, 202514,938.3615,380.0015,380.0015,380.0014,938.36-75
Jul 30, 202514,938.3615,380.0015,380.0015,380.0014,938.36-10
Jul 29, 202514,938.3614,938.3614,938.3615,380.0014,938.36--
Jul 28, 202514,938.3615,380.0015,380.0015,380.0014,938.36-40
Jul 25, 202514,938.3615,380.0015,380.0015,380.0014,938.36-70
Jul 24, 202514,938.3614,938.3614,938.3615,380.0014,938.36--
Jul 23, 202514,938.3615,380.0015,380.0015,380.0014,938.36-20
Jul 22, 202514,938.3614,938.3614,938.3615,380.0014,938.36--
Jul 21, 202514,938.3615,380.0015,380.0015,380.0014,938.36-1.98%1,339