Tanzania Cigarette Public Limited Company (DAR:TCC)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
11,660
-230 (-1.93%)
At close: Oct 24, 2025

Tanzania Cigarette Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202511,660.0011,660.0011,660.0011,660.0011,660.00-1.93%120,764
Oct 23, 202511,890.0011,890.0011,890.0011,890.0011,890.00-63,476
Oct 22, 202511,890.0011,890.0011,890.0011,890.0011,890.00-1.98%192
Oct 21, 202512,130.0012,130.0012,130.0012,130.0012,130.00-1.94%310
Oct 20, 202512,370.0012,370.0012,370.0012,370.0012,370.00-35
Oct 17, 202512,370.0012,370.0012,370.0012,370.0012,370.00-70
Oct 16, 202512,370.0012,370.0012,370.0012,370.0012,370.00-304,451
Oct 15, 202512,370.0012,370.0012,130.0012,370.0012,370.00-115
Oct 13, 202512,370.0012,370.0012,370.0012,370.0012,370.00-1.98%400
Oct 10, 202512,620.0012,620.0012,620.0012,620.0012,620.00-143
Oct 9, 202512,620.0012,620.0012,620.0012,620.0012,620.00-1.94%305
Oct 8, 202512,870.0012,870.0012,870.0012,870.0012,870.00-1.98%170
Oct 7, 202513,130.0013,130.0013,130.0013,130.0013,130.00-1.94%120
Oct 6, 202513,390.0013,390.0013,390.0013,390.0013,390.00-84
Oct 3, 202513,390.0013,390.0013,390.0013,390.0013,390.00-20
Oct 2, 202513,390.0013,390.0013,390.0013,390.0013,390.00-32
Oct 1, 202513,390.0013,390.0013,390.0013,390.0013,390.00--
Sep 30, 202513,390.0013,390.0013,390.0013,390.0013,390.00-40
Sep 29, 202513,390.0013,390.0013,390.0013,390.0013,390.00-1.98%190
Sep 26, 202513,660.0013,660.0013,660.0013,660.0013,660.00-55
Sep 25, 202513,660.0013,660.0013,660.0013,660.0013,660.00-85
Sep 24, 202513,660.0013,660.0013,660.0013,660.0013,660.00-10
Sep 23, 202513,660.0013,660.0013,660.0013,660.0013,660.00--
Sep 22, 202513,660.0013,660.0013,660.0013,660.0013,660.00-1.94%490
Sep 19, 202513,930.0013,930.0013,930.0013,930.0013,930.00-70
Sep 18, 202513,930.0013,930.0013,930.0013,930.0013,930.00-10
Sep 17, 202513,930.0013,930.0013,930.0013,930.0013,930.00--
Sep 16, 202513,930.0013,930.0013,930.0013,930.0013,930.00-20
Sep 15, 202513,930.0013,930.0013,930.0013,930.0013,930.00-10
Sep 12, 202513,930.0013,930.0013,930.0013,930.0013,930.00-20
Sep 11, 202513,530.0013,930.0013,930.0013,930.0013,530.00-1.97%1,457
Sep 10, 202513,801.9613,801.9613,801.9614,210.0013,801.96--
Sep 9, 202513,801.9614,210.0014,210.0014,210.0013,801.96-30
Sep 8, 202513,801.9614,210.0014,210.0014,210.0013,801.96-120
Sep 4, 202513,801.9614,210.0014,210.0014,210.0013,801.96-80
Sep 3, 202513,801.9613,801.9613,801.9614,210.0013,801.96--
Sep 2, 202513,801.9614,210.0014,210.0014,210.0013,801.96-50
Sep 1, 202513,801.9614,210.0014,210.0014,210.0013,801.96-10
Aug 29, 202513,801.9614,210.0014,210.0014,210.0013,801.96-40
Aug 28, 202513,801.9614,210.0014,210.0014,210.0013,801.96-92
Aug 27, 202513,801.9614,210.0014,210.0014,210.0013,801.96-90
Aug 26, 202513,801.9613,801.9613,801.9614,210.0013,801.96--
Aug 25, 202513,801.9614,210.0014,210.0014,210.0013,801.96-1.93%132
Aug 22, 202514,073.9214,490.0014,490.0014,490.0014,073.92-10
Aug 21, 202514,073.9214,490.0014,490.0014,490.0014,073.92-1.96%170
Aug 20, 202514,355.5914,780.0014,780.0014,780.0014,355.59-40
Aug 19, 202514,355.5914,780.0014,780.0014,780.0014,355.59-40
Aug 18, 202514,355.5914,780.0014,780.0014,780.0014,355.59-1.99%6,780
Aug 15, 202514,646.9815,080.0015,080.0015,080.0014,646.98-40
Aug 14, 202514,646.9815,080.0015,080.0015,080.0014,646.98-66