Skip to main content
logo
Tanga Cement Public Limited Company (DAR:TCCL)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
2,350.00
-10.00 (-0.42%)
At close: Oct 24, 2025

Tanga Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,350.002,400.002,350.002,350.002,350.00-0.42%675
Oct 23, 20252,360.002,370.002,350.002,360.002,360.000.43%10,314
Oct 22, 20252,350.002,350.002,250.002,350.002,350.0011.90%3,875
Oct 21, 20252,100.002,350.002,050.002,100.002,100.00-6.67%2,415
Oct 20, 20252,250.002,400.002,100.002,250.002,250.007.14%1,945
Oct 17, 20252,100.002,100.002,100.002,100.002,100.00-240
Oct 16, 20252,100.002,100.002,100.002,100.002,100.005.00%1,008
Oct 15, 20252,000.002,100.002,000.002,000.002,000.00-4.76%2,170
Oct 13, 20252,100.002,100.002,040.002,100.002,100.002.94%1,397
Oct 10, 20252,040.002,040.002,000.002,040.002,040.00-257,675
Oct 9, 20252,040.002,400.001,850.002,040.002,040.00-2.86%820
Oct 8, 20252,100.002,460.002,040.002,100.002,100.00-11.39%1,583
Oct 7, 20252,370.002,460.002,100.002,370.002,370.00-1.25%542
Oct 6, 20252,400.002,460.002,100.002,400.002,400.001.69%735
Oct 3, 20252,360.002,460.002,350.002,360.002,360.00-4.07%459
Oct 2, 20252,460.002,470.002,400.002,460.002,460.00-0.40%695
Oct 1, 20252,470.002,470.002,470.002,470.002,470.00-394
Sep 30, 20252,470.002,500.002,470.002,470.002,470.00-3.52%1,206
Sep 29, 20252,560.002,590.002,490.002,560.002,560.00-1.16%368
Sep 26, 20252,590.002,590.002,590.002,590.002,590.00-420
Sep 25, 20252,590.002,600.002,590.002,590.002,590.00-0.38%1,359
Sep 24, 20252,600.002,600.002,530.002,600.002,600.00-5,211
Sep 23, 20252,600.002,620.002,600.002,600.002,600.0012.07%871
Sep 22, 20252,320.002,800.002,200.002,320.002,320.00-8.30%465,585
Sep 18, 20252,530.002,710.002,520.002,530.002,530.00-2.69%20,196
Sep 17, 20252,600.002,600.002,450.002,600.002,600.007.88%224,819
Sep 16, 20252,410.002,410.002,400.002,410.002,410.000.42%59,009
Sep 15, 20252,400.002,400.002,400.002,400.002,400.00-655
Sep 12, 20252,400.002,400.002,400.002,400.002,400.00-7,100
Sep 11, 20252,400.002,400.002,400.002,400.002,400.000.84%230
Sep 10, 20252,380.002,400.002,380.002,380.002,380.00-110
Sep 9, 20252,380.002,400.002,380.002,380.002,380.003.48%220
Sep 8, 20252,300.002,380.002,300.002,300.002,300.00-3.36%446
Sep 4, 20252,380.002,380.002,380.002,380.002,380.000.42%459
Sep 3, 20252,370.002,370.002,370.002,370.002,370.00-41
Aug 29, 20252,370.002,370.002,370.002,370.002,370.00-100
Aug 28, 20252,370.002,370.002,370.002,370.002,370.00-1,000
Aug 26, 20252,370.002,370.002,370.002,370.002,370.000.42%2,375
Aug 25, 20252,360.002,360.002,360.002,360.002,360.00-12,720
Aug 22, 20252,360.002,360.002,360.002,360.002,360.000.43%2,270
Aug 20, 20252,350.002,350.002,350.002,350.002,350.00-13
Aug 18, 20252,350.002,350.002,350.002,350.002,350.003.98%2,421
Aug 15, 20252,260.002,260.002,260.002,260.002,260.00-9,020
Aug 14, 20252,260.002,260.002,260.002,260.002,260.006.60%500
Aug 13, 20252,120.002,120.002,120.002,120.002,120.00-3,800
Aug 12, 20252,120.002,120.002,120.002,120.002,120.00-9,220
Aug 11, 20252,120.002,120.002,120.002,120.002,120.007.07%251,665
Aug 7, 20251,980.001,980.001,980.001,980.001,980.00-5,852,926
Jul 31, 20251,980.001,980.001,980.001,980.001,980.00-30
Jul 24, 20251,980.001,980.001,980.001,980.001,980.002.06%153