Skip to main content
logo
Tanga Cement Public Limited Company (DAR:TCCL)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
3,180.00
-60.00 (-1.85%)
At close: Mar 4, 2026

Tanga Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20263,180.003,300.003,100.003,180.003,180.00-1.85%3,638
Mar 3, 20263,240.003,300.003,150.003,240.003,240.001.25%721
Mar 2, 20263,200.003,300.003,100.003,200.003,200.001.91%39,225
Feb 27, 20263,140.003,200.003,000.003,140.003,140.00-1.26%19,941
Feb 26, 20263,180.003,200.003,000.003,180.003,180.00-21,763
Feb 23, 20263,180.003,250.003,180.003,180.003,180.00-0.63%6,539
Feb 20, 20263,200.003,200.003,140.003,200.003,200.00-1,011,372
Feb 19, 20263,200.003,200.003,100.003,200.003,200.000.63%2,400
Feb 18, 20263,180.003,200.003,000.003,180.003,180.001.27%8,673
Feb 17, 20263,140.003,200.003,000.003,140.003,140.00-5.99%16,016
Feb 16, 20263,340.003,400.003,190.003,340.003,340.005.03%2,079
Feb 13, 20263,180.003,400.003,100.003,180.003,180.00-0.63%673,822
Feb 12, 20263,200.003,400.003,050.003,200.003,200.000.31%4,633
Feb 11, 20263,190.003,300.003,000.003,190.003,190.00-0.31%4,340
Feb 10, 20263,200.003,300.003,000.003,200.003,200.000.63%17,132
Feb 9, 20263,180.003,400.003,000.003,180.003,180.005.65%670,557
Feb 6, 20263,010.003,200.002,900.003,010.003,010.003.79%1,003,376
Feb 5, 20262,900.003,000.002,780.002,900.002,900.00-7.94%16,176
Feb 4, 20263,150.003,200.003,000.003,150.003,150.005.00%3,414
Feb 3, 20263,000.003,300.002,900.003,000.003,000.00-7.98%2,350
Feb 2, 20263,260.003,480.002,680.003,260.003,260.003.49%65,017
Jan 30, 20263,150.003,200.003,000.003,150.003,150.00-3.37%1,414
Jan 29, 20263,260.003,300.003,150.003,260.003,260.00-806
Jan 28, 20263,260.003,300.003,150.003,260.003,260.00-2.40%1,192
Jan 27, 20263,340.003,430.003,000.003,340.003,340.00-1.76%1,002,641
Jan 26, 20263,400.003,430.003,400.003,400.003,400.00-6,909
Jan 23, 20263,400.003,430.003,400.003,400.003,400.00-0.87%6,909
Jan 22, 20263,430.003,450.003,400.003,430.003,430.000.59%5,181
Jan 21, 20263,410.003,450.003,400.003,410.003,410.00-0.58%1,003,536
Jan 20, 20263,430.003,450.003,300.003,430.003,430.00-4.19%311,743
Jan 19, 20263,580.003,600.003,450.003,580.003,580.008.48%1,007,485
Jan 16, 20263,300.003,450.003,200.003,300.003,300.009.63%2,865
Jan 15, 20263,010.003,200.003,000.003,010.003,010.007.12%1,311
Jan 14, 20262,810.003,000.002,550.002,810.002,810.005.24%1,949
Jan 13, 20262,670.002,690.002,550.002,670.002,670.00-3,243
Jan 9, 20262,670.002,690.002,600.002,670.002,670.00-0.37%8,011
Jan 8, 20262,680.002,690.002,550.002,680.002,680.003.08%1,412
Jan 7, 20262,600.002,690.002,600.002,600.002,600.00-0.76%1,534
Jan 6, 20262,620.002,700.002,500.002,620.002,620.004.80%7,229
Jan 5, 20262,500.002,700.002,450.002,500.002,500.00-10,545
Jan 2, 20262,500.002,500.002,500.002,500.002,500.004.17%471
Dec 31, 20252,400.002,500.002,400.002,400.002,400.00-1,902
Dec 30, 20252,400.002,400.002,390.002,400.002,400.00-338
Dec 29, 20252,400.002,400.002,390.002,400.002,400.00-10,226
Dec 24, 20252,400.002,400.002,350.002,400.002,400.003.90%9,139
Dec 23, 20252,310.002,400.002,300.002,310.002,310.00-3.75%37,332
Dec 22, 20252,400.002,400.002,300.002,400.002,400.00-1,839
Dec 19, 20252,400.002,400.002,390.002,400.002,400.00-5,222
Dec 18, 20252,400.002,400.002,300.002,400.002,400.00-1,718
Dec 17, 20252,400.002,400.002,400.002,400.002,400.0014.83%1,979