TOL Gases Limited (DAR:TOL)
Tanzania · Delayed Price · Currency is TZS 1,000.00
-60.00 (-5.66%)
At close: Dec 24, 2025
TOL Gases Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | -5.66% | 1,257 |
| Dec 23, 2025 | 1,060.00 | 1,100.00 | 950.00 | 1,060.00 | 1,060.00 | 6.00% | 1,295 |
| Dec 22, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -5.66% | 1,938 |
| Dec 19, 2025 | 1,060.00 | 1,110.00 | 1,000.00 | 1,060.00 | 1,060.00 | -4.50% | 1,849 |
| Dec 18, 2025 | 1,110.00 | 1,150.00 | 1,000.00 | 1,110.00 | 1,110.00 | 11.00% | 1,527 |
| Dec 17, 2025 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 1,000.00 | 11.11% | 3,243 |
| Dec 16, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 13.21% | 165 |
| Dec 15, 2025 | 795.00 | 900.00 | 790.00 | 795.00 | 795.00 | -0.63% | 8,322 |
| Dec 12, 2025 | 800.00 | 800.00 | 780.00 | 800.00 | 800.00 | - | 17,226 |
| Dec 11, 2025 | 800.00 | 850.00 | 800.00 | 800.00 | 800.00 | -5.88% | 9,118 |
| Dec 10, 2025 | 850.00 | 900.00 | 850.00 | 850.00 | 850.00 | -1.73% | 2,969 |
| Dec 8, 2025 | 865.00 | 900.00 | 850.00 | 865.00 | 865.00 | -5.98% | 16,453 |
| Dec 5, 2025 | 920.00 | 990.00 | 900.00 | 920.00 | 920.00 | -8.00% | 1,928 |
| Dec 4, 2025 | 1,000.00 | 1,000.00 | 870.00 | 1,000.00 | 1,000.00 | 8.70% | 926 |
| Dec 3, 2025 | 920.00 | 1,000.00 | 875.00 | 920.00 | 920.00 | 2.22% | 1,422 |
| Dec 2, 2025 | 900.00 | 1,000.00 | 875.00 | 900.00 | 900.00 | 2.86% | 5,161 |
| Dec 1, 2025 | 875.00 | 1,000.00 | 875.00 | 875.00 | 875.00 | - | 228 |
| Nov 28, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | 20 |
| Nov 26, 2025 | 875.00 | 875.00 | 850.00 | 875.00 | 875.00 | 2.94% | 352 |
| Nov 25, 2025 | 850.00 | 875.00 | 850.00 | 850.00 | 850.00 | - | 235 |
| Nov 24, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 634 |
| Nov 21, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -1.16% | 1,053 |
| Nov 20, 2025 | 860.00 | 875.00 | 850.00 | 860.00 | 860.00 | -1.71% | 1,703 |
| Nov 19, 2025 | 875.00 | 900.00 | 850.00 | 875.00 | 875.00 | - | 161 |
| Nov 18, 2025 | 875.00 | 900.00 | 780.00 | 875.00 | 875.00 | -2.78% | 725 |
| Nov 17, 2025 | 900.00 | 900.00 | 850.00 | 900.00 | 900.00 | - | 375 |
| Nov 14, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -6.25% | 1,830 |
| Nov 13, 2025 | 960.00 | 1,000.00 | 900.00 | 960.00 | 960.00 | -4.00% | 694 |
| Nov 12, 2025 | 1,000.00 | 1,000.00 | 950.00 | 1,000.00 | 1,000.00 | 7.53% | 253 |
| Nov 11, 2025 | 930.00 | 950.00 | 900.00 | 930.00 | 930.00 | -7.00% | 885 |
| Nov 10, 2025 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 1,000.00 | 11.11% | 425 |
| Nov 7, 2025 | 900.00 | 1,000.00 | 890.00 | 900.00 | 900.00 | -10.00% | 646 |
| Nov 6, 2025 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 1,000.00 | 13.64% | 1,280 |
| Nov 5, 2025 | 880.00 | 890.00 | 785.00 | 880.00 | 880.00 | -1.12% | 509 |
| Nov 4, 2025 | 890.00 | 890.00 | 880.00 | 890.00 | 890.00 | - | 305 |
| Oct 30, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 3.49% | 224 |
| Oct 28, 2025 | 860.00 | 880.00 | 850.00 | 860.00 | 860.00 | 1.78% | 461 |
| Oct 27, 2025 | 845.00 | 850.00 | 840.00 | 845.00 | 845.00 | -0.59% | 3,127 |
| Oct 24, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 589 |
| Oct 23, 2025 | 850.00 | 850.00 | 840.00 | 850.00 | 850.00 | -3.41% | 10,376 |
| Oct 22, 2025 | 880.00 | 890.00 | 850.00 | 880.00 | 880.00 | -1.12% | 807 |
| Oct 21, 2025 | 890.00 | 890.00 | 880.00 | 890.00 | 890.00 | 0.56% | 599 |
| Oct 20, 2025 | 885.00 | 890.00 | 880.00 | 885.00 | 885.00 | -0.56% | 270 |
| Oct 17, 2025 | 890.00 | 890.00 | 880.00 | 890.00 | 890.00 | - | 615 |
| Oct 16, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 1.14% | 1,230 |
| Oct 15, 2025 | 880.00 | 890.00 | 850.00 | 880.00 | 880.00 | - | 953 |
| Oct 13, 2025 | 880.00 | 890.00 | 850.00 | 880.00 | 880.00 | 1.15% | 614 |
| Oct 10, 2025 | 870.00 | 890.00 | 850.00 | 870.00 | 870.00 | -2.25% | 752 |
| Oct 9, 2025 | 890.00 | 890.00 | 850.00 | 890.00 | 890.00 | - | 160 |
| Oct 8, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - | 100 |