TOL Gases Limited (DAR:TOL)
Tanzania · Delayed Price · Currency is TZS 900.00
0.00 (0.00%)
At close: Aug 12, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 28 |
| Aug 11, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 12.50% | 790 |
| Aug 7, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 44 |
| Aug 5, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 60 |
| Aug 1, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 30 |
| Jul 31, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 10 |
| Jul 30, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 10 |
| Jul 29, 2025 | 800.00 | 850.00 | 800.00 | 800.00 | 800.00 | - | 10 |
| Jul 28, 2025 | 800.00 | 850.00 | 800.00 | 800.00 | 800.00 | - | 520 |
| Jul 23, 2025 | 800.00 | 850.00 | 800.00 | 800.00 | 800.00 | - | 2,480 |
| Jul 22, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 470 |
| Jul 21, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 5.26% | 988 |
| Jul 18, 2025 | 760.00 | 760.00 | 750.00 | 760.00 | 760.00 | - | 80 |
| Jul 11, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 2.70% | 120 |
| Jul 8, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 2.78% | 227 |
| Jul 4, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 40 |
| Jul 2, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 79 |
| Jul 1, 2025 | 720.00 | 795.00 | 720.00 | 720.00 | 720.00 | - | 60 |
| Jun 30, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 26 |
| Jun 27, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 10 |
| Jun 26, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 30 |
| Jun 25, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 91 |
| Jun 24, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 9 |
| Jun 19, 2025 | 720.00 | 730.00 | 720.00 | 720.00 | 720.00 | - | 20 |
| Jun 17, 2025 | 720.00 | 770.00 | 720.00 | 720.00 | 720.00 | -4.00% | 421,802 |
| Jun 16, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 52 |
| Jun 13, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 783 |
| Jun 12, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.35% | 138 |
| Jun 10, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.37% | 157 |
| Jun 6, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 20 |
| Jun 5, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 100 |
| Jun 3, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 8.96% | 875 |
| May 29, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 120 |
| May 28, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 9 |
| May 26, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 68 |
| May 23, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 200 |
| May 22, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 30 |
| May 15, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 1,099 |
| May 14, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 911 |
| May 12, 2025 | 670.00 | 730.00 | 670.00 | 670.00 | 670.00 | - | 9 |
| May 7, 2025 | 670.00 | 730.00 | 670.00 | 670.00 | 670.00 | - | 20 |
| May 5, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 10 |
| May 2, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 53 |
| Apr 30, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 1,000 |
| Apr 29, 2025 | 670.00 | 730.00 | 670.00 | 670.00 | 670.00 | - | 177 |
| Apr 23, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 10 |
| Apr 22, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 80 |
| Apr 15, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 100 |
| Apr 11, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 19 |
| Apr 8, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 10 |