TOL Gases Limited (DAR:TOL)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
870.00
0.00 (0.00%)
At close: Oct 1, 2025

TOL Gases Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025870.00870.00855.00870.00870.00-774
Sep 30, 2025870.00870.00850.00870.00870.003.57%1,050
Sep 29, 2025840.00870.00830.00840.00840.00-1.75%4,252
Sep 26, 2025855.00870.00820.00855.00855.00-0.58%3,047
Sep 25, 2025860.00860.00860.00860.00860.00-24
Sep 24, 2025860.00870.00860.00860.00860.00-1.15%2,342
Sep 23, 2025870.00870.00850.00870.00870.001.16%1,984
Sep 22, 2025860.00860.00860.00860.00860.00-1,382
Sep 19, 2025860.00860.00800.00860.00860.00-1.15%501
Sep 18, 2025870.00870.00860.00870.00870.00-206
Sep 17, 2025870.00870.00860.00870.00870.00-1,907
Sep 16, 2025870.00880.00870.00870.00870.00-510
Sep 15, 2025870.00870.00870.00870.00870.00-2,461
Sep 12, 2025870.00870.00860.00870.00870.00-1,058
Sep 11, 2025870.00870.00870.00870.00870.00-82
Sep 10, 2025870.00870.00870.00870.00870.00-942
Sep 9, 2025870.00870.00860.00870.00870.00-979
Sep 8, 2025870.00870.00870.00870.00870.00-3.87%2,058
Sep 4, 2025905.00990.00870.00905.00905.00-7.65%4,030
Sep 3, 2025980.00990.00970.00980.00980.00-2.00%6,592
Sep 2, 20251,000.001,100.00990.001,000.001,000.004.17%9,934
Sep 1, 2025960.001,000.00950.00960.00960.00-1.03%10,409
Aug 29, 2025970.001,000.00950.00970.00970.002.65%5,467
Aug 28, 2025945.00950.00920.00945.00945.00-4.55%886
Aug 27, 2025990.001,000.00920.00990.00990.00-1.00%1,092
Aug 26, 20251,000.001,000.001,000.001,000.001,000.00-2,823
Aug 25, 20251,000.001,000.00950.001,000.001,000.00-3,550
Aug 22, 20251,000.001,000.001,000.001,000.001,000.008.70%10,197
Aug 21, 2025920.00920.00910.00920.00920.00-5,889
Aug 20, 2025920.00920.00920.00920.00920.001.10%460
Aug 18, 2025910.00920.00910.00910.00910.001.11%339
Aug 15, 2025900.00900.00900.00900.00900.00-20
Aug 14, 2025900.00900.00900.00900.00900.00-478
Aug 12, 2025900.00900.00900.00900.00900.00-28
Aug 11, 2025900.00900.00900.00900.00900.0012.50%790
Aug 7, 2025800.00800.00800.00800.00800.00-44
Aug 5, 2025800.00800.00800.00800.00800.00-60
Aug 1, 2025800.00800.00800.00800.00800.00-30
Jul 31, 2025800.00800.00800.00800.00800.00-10
Jul 30, 2025800.00800.00800.00800.00800.00-10
Jul 29, 2025800.00850.00800.00800.00800.00-10
Jul 28, 2025800.00850.00800.00800.00800.00-520
Jul 23, 2025800.00850.00800.00800.00800.00-2,480
Jul 22, 2025800.00800.00800.00800.00800.00-470
Jul 21, 2025800.00800.00800.00800.00800.005.26%988
Jul 18, 2025760.00760.00750.00760.00760.00-80
Jul 11, 2025760.00760.00760.00760.00760.002.70%120
Jul 8, 2025740.00740.00740.00740.00740.002.78%227
Jul 4, 2025720.00720.00720.00720.00720.00-40
Jul 2, 2025720.00720.00720.00720.00720.00-79