TOL Gases Limited (DAR:TOL)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
850.00
0.00 (0.00%)
At close: Oct 24, 2025

TOL Gases Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025850.00850.00850.00850.00850.00-589
Oct 23, 2025850.00850.00840.00850.00850.00-3.41%10,376
Oct 22, 2025880.00890.00850.00880.00880.00-1.12%807
Oct 21, 2025890.00890.00880.00890.00890.000.56%599
Oct 20, 2025885.00890.00880.00885.00885.00-0.56%270
Oct 17, 2025890.00890.00880.00890.00890.00-615
Oct 16, 2025890.00890.00890.00890.00890.001.14%1,230
Oct 15, 2025880.00890.00850.00880.00880.00-953
Oct 13, 2025880.00890.00850.00880.00880.001.15%614
Oct 10, 2025870.00890.00850.00870.00870.00-2.25%752
Oct 9, 2025890.00890.00850.00890.00890.00-160
Oct 8, 2025890.00890.00890.00890.00890.00-100
Oct 7, 2025890.00900.00870.00890.00890.00-1.11%852
Oct 6, 2025900.00900.00870.00900.00900.003.45%2,089
Oct 3, 2025870.00970.00870.00870.00870.00-511
Oct 2, 2025870.001,000.00870.00870.00870.00-90
Oct 1, 2025870.00870.00855.00870.00870.00-774
Sep 30, 2025870.00870.00850.00870.00870.003.57%1,050
Sep 29, 2025840.00870.00830.00840.00840.00-1.75%4,252
Sep 26, 2025855.00870.00820.00855.00855.00-0.58%3,047
Sep 25, 2025860.00860.00860.00860.00860.00-24
Sep 24, 2025860.00870.00860.00860.00860.00-1.15%2,342
Sep 23, 2025870.00870.00850.00870.00870.001.16%1,984
Sep 22, 2025860.00860.00860.00860.00860.00-1,382
Sep 19, 2025860.00860.00800.00860.00860.00-1.15%501
Sep 18, 2025870.00870.00860.00870.00870.00-206
Sep 17, 2025870.00870.00860.00870.00870.00-1,907
Sep 16, 2025870.00880.00870.00870.00870.00-510
Sep 15, 2025870.00870.00870.00870.00870.00-2,461
Sep 12, 2025870.00870.00860.00870.00870.00-1,058
Sep 11, 2025870.00870.00870.00870.00870.00-82
Sep 10, 2025870.00870.00870.00870.00870.00-942
Sep 9, 2025870.00870.00860.00870.00870.00-979
Sep 8, 2025870.00870.00870.00870.00870.00-3.87%2,058
Sep 4, 2025905.00990.00870.00905.00905.00-7.65%4,030
Sep 3, 2025980.00990.00970.00980.00980.00-2.00%6,592
Sep 2, 20251,000.001,100.00990.001,000.001,000.004.17%9,934
Sep 1, 2025960.001,000.00950.00960.00960.00-1.03%10,409
Aug 29, 2025970.001,000.00950.00970.00970.002.65%5,467
Aug 28, 2025945.00950.00920.00945.00945.00-4.55%886
Aug 27, 2025990.001,000.00920.00990.00990.00-1.00%1,092
Aug 26, 20251,000.001,000.001,000.001,000.001,000.00-2,823
Aug 25, 20251,000.001,000.00950.001,000.001,000.00-3,550
Aug 22, 20251,000.001,000.001,000.001,000.001,000.008.70%10,197
Aug 21, 2025920.00920.00910.00920.00920.00-5,889
Aug 20, 2025920.00920.00920.00920.00920.001.10%460
Aug 18, 2025910.00920.00910.00910.00910.001.11%339
Aug 15, 2025900.00900.00900.00900.00900.00-20
Aug 14, 2025900.00900.00900.00900.00900.00-478
Aug 12, 2025900.00900.00900.00900.00900.00-28