Tatepa Public Limited Company (DAR:TTP)
Tanzania · Delayed Price · Currency is TZS 120.00
0.00 (0.00%)
At close: Aug 11, 2025
Tatepa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 130 |
| Aug 6, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 4 |
| Aug 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| Jul 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 90 |
| Jul 29, 2025 | 120.00 | 135.00 | 120.00 | 120.00 | 120.00 | - | 30 |
| Jul 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| Jul 8, 2025 | 120.00 | 125.00 | 120.00 | 120.00 | 120.00 | - | 110 |
| Jul 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| Jun 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| Jun 12, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 102 |
| Jun 11, 2025 | 120.00 | 125.00 | 120.00 | 120.00 | 120.00 | - | 110 |
| Jun 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 40 |
| Jun 9, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 100 |
| Jun 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 207 |
| May 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| May 27, 2025 | 120.00 | 130.00 | 120.00 | 120.00 | 120.00 | - | 170 |
| May 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 30 |
| May 20, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| May 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 89 |
| May 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 20 |
| May 14, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| May 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 260 |
| Apr 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 20 |
| Apr 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 500 |
| Apr 8, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| Mar 14, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 20 |
| Mar 13, 2025 | 120.00 | 130.00 | 120.00 | 120.00 | 120.00 | - | 16 |
| Mar 7, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 13 |
| Mar 6, 2025 | 120.00 | 125.00 | 120.00 | 120.00 | 120.00 | - | 309 |
| Mar 5, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 391 |
| Mar 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| Feb 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 76 |
| Feb 25, 2025 | 120.00 | 125.00 | 120.00 | 120.00 | 120.00 | - | 839 |
| Feb 24, 2025 | 120.00 | 125.00 | 120.00 | 120.00 | 120.00 | - | 95 |