Tatepa Public Limited Company (DAR:TTP)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
195.00
+5.00 (2.63%)
At close: Oct 1, 2025

Tatepa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025195.00200.00190.00195.00195.002.63%2,225
Sep 30, 2025190.00195.00185.00190.00190.005.56%18,468
Sep 29, 2025180.00190.00165.00180.00180.005.88%1,483
Sep 26, 2025170.00170.00165.00170.00170.00-3,442
Sep 25, 2025170.00170.00165.00170.00170.003.03%2,088
Sep 24, 2025165.00170.00165.00165.00165.00-1,186
Sep 23, 2025165.00165.00150.00165.00165.00-183
Sep 22, 2025165.00165.00150.00165.00165.00-872
Sep 19, 2025165.00165.00150.00165.00165.00-188
Sep 18, 2025165.00165.00165.00165.00165.00-406
Sep 17, 2025165.00165.00155.00165.00165.00-324
Sep 16, 2025165.00165.00155.00165.00165.00-1,539
Sep 15, 2025165.00170.00150.00165.00165.006.45%3,994
Sep 12, 2025155.00165.00150.00155.00155.003.33%1,627
Sep 11, 2025150.00150.00145.00150.00150.00-9.09%4,207
Sep 10, 2025165.00165.00150.00165.00165.00-3,533
Sep 9, 2025165.00165.00165.00165.00165.006.45%1,369
Sep 8, 2025155.00170.00150.00155.00155.00-10,113
Sep 4, 2025155.00165.00150.00155.00155.00-3.13%7,307
Sep 3, 2025160.00165.00150.00160.00160.00-3.03%10,637
Sep 2, 2025165.00170.00160.00165.00165.006.45%11,110
Sep 1, 2025155.00160.00140.00155.00155.00-21,130
Aug 29, 2025155.00160.00140.00155.00155.00-29,306
Aug 28, 2025155.00155.00155.00155.00155.00-8,633
Aug 27, 2025155.00155.00155.00155.00155.0014.81%1,468
Aug 25, 2025135.00135.00135.00135.00135.00-10
Aug 22, 2025135.00140.00135.00135.00135.00-5,240
Aug 21, 2025135.00135.00135.00135.00135.0012.50%2,072
Aug 18, 2025120.00120.00120.00120.00120.00-12
Aug 11, 2025120.00120.00120.00120.00120.00-130
Aug 6, 2025120.00120.00120.00120.00120.00-4
Aug 4, 2025120.00120.00120.00120.00120.00-10
Jul 30, 2025120.00120.00120.00120.00120.00-90
Jul 29, 2025120.00135.00120.00120.00120.00-30
Jul 17, 2025120.00120.00120.00120.00120.00-10
Jul 8, 2025120.00125.00120.00120.00120.00-110
Jul 3, 2025120.00120.00120.00120.00120.00-10
Jun 30, 2025120.00120.00120.00120.00120.00-10
Jun 12, 2025120.00120.00120.00120.00120.00-102
Jun 11, 2025120.00125.00120.00120.00120.00-110
Jun 10, 2025120.00120.00120.00120.00120.00-40
Jun 9, 2025120.00120.00120.00120.00120.00-100
Jun 2, 2025120.00120.00120.00120.00120.00-207
May 30, 2025120.00120.00120.00120.00120.00-10
May 27, 2025120.00130.00120.00120.00120.00-170
May 26, 2025120.00120.00120.00120.00120.00-30
May 20, 2025120.00120.00120.00120.00120.00-10
May 16, 2025120.00120.00120.00120.00120.00-89
May 15, 2025120.00120.00120.00120.00120.00-20
May 14, 2025120.00120.00120.00120.00120.00-10