Vodacom Tanzania Public Limited Company (DAR:VODA)
Tanzania · Delayed Price · Currency is TZS 645.00
+20.00 (3.20%)
At close: Dec 24, 2025
Vodacom Tanzania Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 645.00 | 650.00 | 630.00 | 645.00 | 645.00 | 3.20% | 15,069 |
| Dec 23, 2025 | 625.00 | 635.00 | 600.00 | 625.00 | 625.00 | 0.81% | 24,771 |
| Dec 22, 2025 | 620.00 | 630.00 | 610.00 | 620.00 | 620.00 | 2.48% | 50,478 |
| Dec 19, 2025 | 605.00 | 625.00 | 600.00 | 605.00 | 605.00 | -0.82% | 99,456 |
| Dec 18, 2025 | 610.00 | 630.00 | 605.00 | 610.00 | 610.00 | 1.67% | 18,217 |
| Dec 17, 2025 | 600.00 | 605.00 | 600.00 | 600.00 | 600.00 | 2.56% | 44,633 |
| Dec 16, 2025 | 585.00 | 605.00 | 575.00 | 585.00 | 585.00 | -2.50% | 510,442 |
| Dec 15, 2025 | 600.00 | 600.00 | 585.00 | 600.00 | 600.00 | 0.84% | 40,517 |
| Dec 12, 2025 | 595.00 | 605.00 | 580.00 | 595.00 | 595.00 | 2.59% | 13,368 |
| Dec 11, 2025 | 580.00 | 610.00 | 575.00 | 580.00 | 580.00 | -2.52% | 19,148 |
| Dec 10, 2025 | 595.00 | 600.00 | 580.00 | 595.00 | 595.00 | 1.71% | 20,620 |
| Dec 8, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | - | 6,423 |
| Dec 5, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | - | 13,581 |
| Dec 4, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 1.74% | 5,043 |
| Dec 3, 2025 | 575.00 | 590.00 | 575.00 | 575.00 | 575.00 | -0.86% | 22,292 |
| Dec 2, 2025 | 580.00 | 595.00 | 575.00 | 580.00 | 580.00 | -1.69% | 29,943 |
| Dec 1, 2025 | 590.00 | 595.00 | 575.00 | 590.00 | 590.00 | 1.72% | 13,037 |
| Nov 28, 2025 | 580.00 | 600.00 | 575.00 | 580.00 | 580.00 | -1.69% | 39,845 |
| Nov 27, 2025 | 590.00 | 590.00 | 580.00 | 590.00 | 590.00 | 1.72% | 6,197 |
| Nov 26, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | 0.87% | 21,241 |
| Nov 25, 2025 | 575.00 | 590.00 | 570.00 | 575.00 | 575.00 | -0.86% | 64,603 |
| Nov 24, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | - | 21,983 |
| Nov 21, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | -0.85% | 17,299 |
| Nov 20, 2025 | 585.00 | 590.00 | 575.00 | 585.00 | 585.00 | - | 7,619 |
| Nov 19, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | - | 24,243 |
| Nov 18, 2025 | 585.00 | 600.00 | 575.00 | 585.00 | 585.00 | - | 15,066 |
| Nov 17, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 0.86% | 10,578 |
| Nov 14, 2025 | 580.00 | 590.00 | 580.00 | 580.00 | 580.00 | -1.69% | 39,880 |
| Nov 13, 2025 | 590.00 | 590.00 | 580.00 | 590.00 | 590.00 | 1.72% | 8,667 |
| Nov 12, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | - | 9,674 |
| Nov 11, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | -0.85% | 41,991 |
| Nov 10, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 0.86% | 38,666 |
| Nov 7, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | -0.85% | 14,239 |
| Nov 6, 2025 | 585.00 | 600.00 | 575.00 | 585.00 | 585.00 | 1.74% | 23,178 |
| Nov 5, 2025 | 575.00 | 600.00 | 570.00 | 575.00 | 575.00 | -2.54% | 35,637 |
| Nov 4, 2025 | 590.00 | 600.00 | 570.00 | 590.00 | 590.00 | -1.67% | 2,121 |
| Oct 30, 2025 | 600.00 | 600.00 | 595.00 | 600.00 | 600.00 | 2.56% | 2,535 |
| Oct 28, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | - | 37,897 |
| Oct 27, 2025 | 585.00 | 585.00 | 575.00 | 585.00 | 585.00 | 1.74% | 4,912 |
| Oct 24, 2025 | 575.00 | 590.00 | 575.00 | 575.00 | 575.00 | -1.71% | 41,358 |
| Oct 23, 2025 | 585.00 | 590.00 | 565.00 | 585.00 | 585.00 | - | 2,991 |
| Oct 22, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 0.86% | 5,369 |
| Oct 21, 2025 | 580.00 | 595.00 | 575.00 | 580.00 | 580.00 | -0.85% | 49,011 |
| Oct 20, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | 0.86% | 28,944 |
| Oct 17, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | - | 20,522 |
| Oct 16, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | 0.87% | 15,522 |
| Oct 15, 2025 | 575.00 | 595.00 | 570.00 | 575.00 | 575.00 | -3.36% | 80,827 |
| Oct 13, 2025 | 595.00 | 600.00 | 590.00 | 595.00 | 595.00 | - | 36,347 |
| Oct 10, 2025 | 595.00 | 600.00 | 590.00 | 595.00 | 595.00 | - | 24,770 |
| Oct 9, 2025 | 595.00 | 600.00 | 590.00 | 595.00 | 595.00 | 0.85% | 7,263 |