Vodacom Tanzania Public Limited Company (DAR:VODA)
Tanzania · Delayed Price · Currency is TZS 580.00
-10.00 (-1.69%)
At close: Nov 14, 2025
Vodacom Tanzania Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 580.00 | 590.00 | 580.00 | 580.00 | 580.00 | -1.69% | 39,880 |
| Nov 13, 2025 | 590.00 | 590.00 | 580.00 | 590.00 | 590.00 | 1.72% | 8,667 |
| Nov 12, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | - | 9,674 |
| Nov 11, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | -0.85% | 41,991 |
| Nov 10, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 0.86% | 38,666 |
| Nov 7, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | -0.85% | 14,239 |
| Nov 6, 2025 | 585.00 | 600.00 | 575.00 | 585.00 | 585.00 | 1.74% | 23,178 |
| Nov 5, 2025 | 575.00 | 600.00 | 570.00 | 575.00 | 575.00 | -2.54% | 35,637 |
| Nov 4, 2025 | 590.00 | 600.00 | 570.00 | 590.00 | 590.00 | -1.67% | 2,121 |
| Oct 30, 2025 | 600.00 | 600.00 | 595.00 | 600.00 | 600.00 | 2.56% | 2,535 |
| Oct 28, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | - | 37,897 |
| Oct 27, 2025 | 585.00 | 585.00 | 575.00 | 585.00 | 585.00 | 1.74% | 4,912 |
| Oct 24, 2025 | 575.00 | 590.00 | 575.00 | 575.00 | 575.00 | -1.71% | 41,358 |
| Oct 23, 2025 | 585.00 | 590.00 | 565.00 | 585.00 | 585.00 | - | 2,991 |
| Oct 22, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 0.86% | 5,369 |
| Oct 21, 2025 | 580.00 | 595.00 | 575.00 | 580.00 | 580.00 | -0.85% | 49,011 |
| Oct 20, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | 0.86% | 28,944 |
| Oct 17, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | - | 20,522 |
| Oct 16, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | 0.87% | 15,522 |
| Oct 15, 2025 | 575.00 | 595.00 | 570.00 | 575.00 | 575.00 | -3.36% | 80,827 |
| Oct 13, 2025 | 595.00 | 600.00 | 590.00 | 595.00 | 595.00 | - | 36,347 |
| Oct 10, 2025 | 595.00 | 600.00 | 590.00 | 595.00 | 595.00 | - | 24,770 |
| Oct 9, 2025 | 595.00 | 600.00 | 590.00 | 595.00 | 595.00 | 0.85% | 7,263 |
| Oct 8, 2025 | 590.00 | 600.00 | 585.00 | 590.00 | 590.00 | - | 18,034 |
| Oct 7, 2025 | 590.00 | 600.00 | 585.00 | 590.00 | 590.00 | -0.84% | 1,425,173 |
| Oct 6, 2025 | 595.00 | 600.00 | 585.00 | 595.00 | 595.00 | 1.71% | 21,916 |
| Oct 3, 2025 | 585.00 | 600.00 | 585.00 | 585.00 | 585.00 | - | 27,060 |
| Oct 2, 2025 | 585.00 | 595.00 | 585.00 | 585.00 | 585.00 | -0.85% | 36,127 |
| Oct 1, 2025 | 590.00 | 600.00 | 585.00 | 590.00 | 590.00 | 1.72% | 14,836 |
| Sep 30, 2025 | 580.00 | 600.00 | 570.00 | 580.00 | 580.00 | - | 8,158,808 |
| Sep 29, 2025 | 580.00 | 585.00 | 575.00 | 580.00 | 580.00 | - | 7,131 |
| Sep 26, 2025 | 580.00 | 585.00 | 575.00 | 580.00 | 580.00 | 0.87% | 6,669 |
| Sep 25, 2025 | 575.00 | 590.00 | 570.00 | 575.00 | 575.00 | -0.86% | 24,254 |
| Sep 24, 2025 | 580.00 | 590.00 | 570.00 | 580.00 | 580.00 | -0.85% | 9,155 |
| Sep 23, 2025 | 585.00 | 590.00 | 570.00 | 585.00 | 585.00 | 1.74% | 60,339 |
| Sep 22, 2025 | 575.00 | 600.00 | 570.00 | 575.00 | 575.00 | -0.86% | 50,175 |
| Sep 19, 2025 | 580.00 | 590.00 | 570.00 | 580.00 | 580.00 | 1.75% | 4,493 |
| Sep 18, 2025 | 570.00 | 590.00 | 570.00 | 570.00 | 570.00 | - | 64,778 |
| Sep 17, 2025 | 570.00 | 590.00 | 570.00 | 570.00 | 570.00 | - | 98,784 |
| Sep 16, 2025 | 570.00 | 600.00 | 570.00 | 570.00 | 570.00 | -0.87% | 196,293 |
| Sep 15, 2025 | 575.00 | 585.00 | 570.00 | 575.00 | 575.00 | - | 72,278 |
| Sep 12, 2025 | 575.00 | 585.00 | 575.00 | 575.00 | 575.00 | -1.71% | 157,102 |
| Sep 11, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | - | 17,694 |
| Sep 10, 2025 | 585.00 | 590.00 | 575.00 | 585.00 | 585.00 | 0.86% | 13,691 |
| Sep 9, 2025 | 580.00 | 600.00 | 580.00 | 580.00 | 580.00 | - | 13,496 |
| Sep 8, 2025 | 580.00 | 600.00 | 575.00 | 580.00 | 580.00 | -0.85% | 49,126 |
| Sep 4, 2025 | 585.00 | 600.00 | 575.00 | 585.00 | 585.00 | -1.68% | 7,391 |
| Sep 3, 2025 | 595.00 | 600.00 | 580.00 | 595.00 | 595.00 | 3.48% | 6,323 |
| Sep 2, 2025 | 575.00 | 600.00 | 570.00 | 575.00 | 575.00 | -3.36% | 31,376 |
| Sep 1, 2025 | 595.00 | 600.00 | 575.00 | 595.00 | 595.00 | 2.59% | 11,712 |