Vodacom Tanzania Public Limited Company (DAR:VODA)
Tanzania · Delayed Price · Currency is TZS 580.00
+5.00 (0.87%)
At close: Aug 29, 2025
Vodacom Tanzania Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 580.00 | 600.00 | 580.00 | 580.00 | 580.00 | 0.87% | 90,283 |
| Aug 28, 2025 | 575.00 | 600.00 | 560.00 | 575.00 | 575.00 | -0.86% | 49,217 |
| Aug 27, 2025 | 580.00 | 600.00 | 570.00 | 580.00 | 580.00 | - | 17,922 |
| Aug 26, 2025 | 580.00 | 600.00 | 570.00 | 580.00 | 580.00 | 0.87% | 14,985 |
| Aug 25, 2025 | 575.00 | 580.00 | 570.00 | 575.00 | 575.00 | 0.88% | 152,827 |
| Aug 22, 2025 | 570.00 | 600.00 | 570.00 | 570.00 | 570.00 | -0.87% | 149,091 |
| Aug 21, 2025 | 575.00 | 600.00 | 575.00 | 575.00 | 575.00 | - | 33,070 |
| Aug 20, 2025 | 575.00 | 600.00 | 575.00 | 575.00 | 575.00 | -4.17% | 18,862 |
| Aug 19, 2025 | 600.00 | 610.00 | 600.00 | 600.00 | 600.00 | -0.83% | 42,067 |
| Aug 18, 2025 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | - | 36,885 |
| Aug 15, 2025 | 605.00 | 610.00 | 595.00 | 605.00 | 605.00 | -0.82% | 59,986 |
| Aug 14, 2025 | 610.00 | 615.00 | 595.00 | 610.00 | 610.00 | 0.83% | 59,871 |
| Aug 13, 2025 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | - | 7,776 |
| Aug 12, 2025 | 584.80 | 605.00 | 600.00 | 605.00 | 584.80 | 1.68% | 7,735 |
| Aug 11, 2025 | 575.13 | 605.00 | 585.00 | 595.00 | 575.13 | 2.59% | 27,474 |
| Aug 7, 2025 | 560.64 | 590.00 | 550.00 | 580.00 | 560.64 | 2.65% | 10,121 |
| Aug 6, 2025 | 546.14 | 585.00 | 565.00 | 565.00 | 546.14 | 0.89% | 10,652 |
| Aug 5, 2025 | 541.30 | 565.00 | 550.00 | 560.00 | 541.30 | 1.82% | 2,157 |
| Aug 4, 2025 | 531.64 | 560.00 | 550.00 | 550.00 | 531.64 | - | 20,673 |
| Aug 1, 2025 | 531.64 | 560.00 | 540.00 | 550.00 | 531.64 | 1.85% | 386 |
| Jul 31, 2025 | 521.97 | 560.00 | 535.00 | 540.00 | 521.97 | - | 16,082 |
| Jul 30, 2025 | 521.97 | 560.00 | 535.00 | 540.00 | 521.97 | 0.93% | 8,022 |
| Jul 29, 2025 | 517.14 | 570.00 | 535.00 | 535.00 | 517.14 | -0.93% | 65,562 |
| Jul 28, 2025 | 521.97 | 550.00 | 535.00 | 540.00 | 521.97 | 0.93% | 19,547 |
| Jul 25, 2025 | 517.14 | 540.00 | 535.00 | 535.00 | 517.14 | - | 18,007 |
| Jul 24, 2025 | 517.14 | 540.00 | 535.00 | 535.00 | 517.14 | 0.94% | 18,007 |
| Jul 23, 2025 | 512.30 | 540.00 | 530.00 | 530.00 | 512.30 | - | 134,469 |
| Jul 22, 2025 | 512.30 | 540.00 | 530.00 | 530.00 | 512.30 | 0.95% | 66,689 |
| Jul 21, 2025 | 507.47 | 545.00 | 520.00 | 525.00 | 507.47 | -2.78% | 43,969 |
| Jul 18, 2025 | 521.97 | 540.00 | 510.00 | 540.00 | 521.97 | 3.85% | 45,475 |
| Jul 17, 2025 | 502.64 | 540.00 | 510.00 | 520.00 | 502.64 | -1.89% | 13,346 |
| Jul 16, 2025 | 512.30 | 555.00 | 530.00 | 530.00 | 512.30 | - | 48,641 |
| Jul 15, 2025 | 512.30 | 530.00 | 520.00 | 530.00 | 512.30 | 4.95% | 40,045 |
| Jul 14, 2025 | 488.14 | 505.00 | 495.00 | 505.00 | 488.14 | -2.88% | 36,510 |
| Jul 11, 2025 | 502.64 | 535.00 | 505.00 | 520.00 | 502.64 | -1.89% | 48,367 |
| Jul 10, 2025 | 512.30 | 540.00 | 500.00 | 530.00 | 512.30 | 1.92% | 18,458 |
| Jul 9, 2025 | 502.64 | 530.00 | 510.00 | 520.00 | 502.64 | - | 30,059 |
| Jul 8, 2025 | 502.64 | 530.00 | 510.00 | 520.00 | 502.64 | 0.97% | 12,953 |
| Jul 4, 2025 | 497.81 | 540.00 | 510.00 | 515.00 | 497.81 | - | 8,949 |
| Jul 3, 2025 | 497.81 | 540.00 | 510.00 | 515.00 | 497.81 | - | 11,214 |
| Jul 2, 2025 | 497.81 | 530.00 | 510.00 | 515.00 | 497.81 | 0.98% | 30,475 |
| Jul 1, 2025 | 492.97 | 510.00 | 490.00 | 510.00 | 492.97 | 4.08% | 37,550 |
| Jun 30, 2025 | 473.64 | 510.00 | 490.00 | 490.00 | 473.64 | -2.00% | 23,597 |
| Jun 27, 2025 | 483.31 | 510.00 | 490.00 | 500.00 | 483.31 | 2.04% | 8,075 |
| Jun 26, 2025 | 473.64 | 500.00 | 490.00 | 490.00 | 473.64 | - | 30,497 |
| Jun 25, 2025 | 473.64 | 500.00 | 490.00 | 490.00 | 473.64 | - | 21,644 |
| Jun 24, 2025 | 473.64 | 500.00 | 490.00 | 490.00 | 473.64 | - | 104,286 |
| Jun 23, 2025 | 473.64 | 500.00 | 490.00 | 490.00 | 473.64 | - | 21,607 |
| Jun 20, 2025 | 473.64 | 500.00 | 490.00 | 490.00 | 473.64 | - | 305,679 |
| Jun 19, 2025 | 473.64 | 500.00 | 480.00 | 490.00 | 473.64 | 2.08% | 28,229 |