Vodacom Tanzania Public Limited Company (DAR:VODA)
Tanzania · Delayed Price · Currency is TZS 550.00
+10.00 (1.85%)
At close: Aug 1, 2025
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 550.00 | 560.00 | 540.00 | 550.00 | 550.00 | 1.85% | 386 |
| Jul 31, 2025 | 540.00 | 560.00 | 535.00 | 540.00 | 540.00 | - | 16,082 |
| Jul 30, 2025 | 540.00 | 560.00 | 535.00 | 540.00 | 540.00 | 0.93% | 8,022 |
| Jul 29, 2025 | 535.00 | 570.00 | 535.00 | 535.00 | 535.00 | -0.93% | 65,562 |
| Jul 28, 2025 | 540.00 | 550.00 | 535.00 | 540.00 | 540.00 | 0.93% | 19,547 |
| Jul 25, 2025 | 535.00 | 540.00 | 535.00 | 535.00 | 535.00 | - | 18,007 |
| Jul 24, 2025 | 535.00 | 540.00 | 535.00 | 535.00 | 535.00 | 0.94% | 18,007 |
| Jul 23, 2025 | 530.00 | 540.00 | 530.00 | 530.00 | 530.00 | - | 134,469 |
| Jul 22, 2025 | 530.00 | 540.00 | 530.00 | 530.00 | 530.00 | 0.95% | 66,689 |
| Jul 21, 2025 | 525.00 | 545.00 | 520.00 | 525.00 | 525.00 | -2.78% | 43,969 |
| Jul 18, 2025 | 540.00 | 540.00 | 510.00 | 540.00 | 540.00 | 3.85% | 45,475 |
| Jul 17, 2025 | 520.00 | 540.00 | 510.00 | 520.00 | 520.00 | -1.89% | 13,346 |
| Jul 16, 2025 | 530.00 | 555.00 | 530.00 | 530.00 | 530.00 | - | 48,641 |
| Jul 15, 2025 | 530.00 | 530.00 | 520.00 | 530.00 | 530.00 | 4.95% | 40,045 |
| Jul 14, 2025 | 505.00 | 505.00 | 495.00 | 505.00 | 505.00 | -2.88% | 36,510 |
| Jul 11, 2025 | 520.00 | 535.00 | 505.00 | 520.00 | 520.00 | -1.89% | 48,367 |
| Jul 10, 2025 | 530.00 | 540.00 | 500.00 | 530.00 | 530.00 | 1.92% | 18,458 |
| Jul 9, 2025 | 520.00 | 530.00 | 510.00 | 520.00 | 520.00 | - | 30,059 |
| Jul 8, 2025 | 520.00 | 530.00 | 510.00 | 520.00 | 520.00 | 0.97% | 12,953 |
| Jul 4, 2025 | 515.00 | 540.00 | 510.00 | 515.00 | 515.00 | - | 8,949 |
| Jul 3, 2025 | 515.00 | 540.00 | 510.00 | 515.00 | 515.00 | - | 11,214 |
| Jul 2, 2025 | 515.00 | 530.00 | 510.00 | 515.00 | 515.00 | 0.98% | 30,475 |
| Jul 1, 2025 | 510.00 | 510.00 | 490.00 | 510.00 | 510.00 | 4.08% | 37,550 |
| Jun 30, 2025 | 490.00 | 510.00 | 490.00 | 490.00 | 490.00 | -2.00% | 23,597 |
| Jun 27, 2025 | 500.00 | 510.00 | 490.00 | 500.00 | 500.00 | 2.04% | 8,075 |
| Jun 26, 2025 | 490.00 | 500.00 | 490.00 | 490.00 | 490.00 | - | 30,497 |
| Jun 25, 2025 | 490.00 | 500.00 | 490.00 | 490.00 | 490.00 | - | 21,644 |
| Jun 24, 2025 | 490.00 | 500.00 | 490.00 | 490.00 | 490.00 | - | 104,286 |
| Jun 23, 2025 | 490.00 | 500.00 | 490.00 | 490.00 | 490.00 | - | 21,607 |
| Jun 20, 2025 | 490.00 | 500.00 | 490.00 | 490.00 | 490.00 | - | 305,679 |
| Jun 19, 2025 | 490.00 | 500.00 | 480.00 | 490.00 | 490.00 | 2.08% | 28,229 |
| Jun 18, 2025 | 480.00 | 495.00 | 475.00 | 480.00 | 480.00 | - | 42,940 |
| Jun 17, 2025 | 480.00 | 500.00 | 475.00 | 480.00 | 480.00 | -4.00% | 1,862,678 |
| Jun 16, 2025 | 500.00 | 520.00 | 495.00 | 500.00 | 500.00 | -3.85% | 17,728 |
| Jun 13, 2025 | 520.00 | 545.00 | 520.00 | 520.00 | 520.00 | -4.59% | 83,535 |
| Jun 12, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -4.39% | 3,545 |
| Jun 11, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -5.00% | 1,216 |
| Jun 10, 2025 | 600.00 | 635.00 | 595.00 | 600.00 | 600.00 | -4.00% | 2,940 |
| Jun 9, 2025 | 625.00 | 665.00 | 620.00 | 625.00 | 625.00 | -3.85% | 1,597 |
| Jun 6, 2025 | 650.00 | 665.00 | 635.00 | 650.00 | 650.00 | -2.26% | 14,836 |
| Jun 5, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -5.00% | 1,475 |
| Jun 4, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -4.76% | 3,423 |
| Jun 3, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -4.55% | 430 |
| Jun 2, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | - |
| May 30, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | 531,067 |
| May 29, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | 2,788 |
| May 28, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | 750 |
| May 27, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | 30 |
| May 26, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | 1,519 |
| May 23, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | 940 |