Yetu Microfinance Bank PLC (DAR:YETU)
Tanzania · Delayed Price · Currency is TZS 510.00
0.00 (0.00%)
At close: Apr 6, 2023
Yetu Microfinance Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 30 |
| Feb 3, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 10 |
| Jan 19, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 40 |
| Jul 25, 2022 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 50 |
| Jul 12, 2022 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 10 |
| Apr 25, 2022 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 10 |
| Jan 5, 2022 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 80 |
| Dec 15, 2021 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 100 |
| Dec 8, 2021 | 510.00 | 550.00 | 500.00 | 510.00 | 510.00 | -7.27% | 930 |
| Nov 16, 2021 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 270 |
| Nov 11, 2021 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 10 |
| Oct 15, 2021 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 80 |
| Sep 22, 2021 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 80 |
| Aug 30, 2021 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 50 |
| Aug 20, 2021 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 30 |
| Aug 10, 2021 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 20 |
| Jun 9, 2021 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 10 |
| May 7, 2021 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 10 |
| May 6, 2021 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 10 |
| Apr 22, 2021 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 50 |
| Nov 2, 2020 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 100 |
| Jul 22, 2019 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 7,560 |
| Jun 10, 2019 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -8.33% | 5,900 |
| May 31, 2019 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 390 |
| Apr 10, 2019 | 600.00 | 600.00 | 550.00 | 600.00 | 600.00 | 9.09% | 32,000 |
| Mar 13, 2019 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -8.33% | 5,900 |
| Jun 6, 2018 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 500 |
| Jun 5, 2018 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 800 |
| Feb 5, 2018 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Feb 2, 2018 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Feb 1, 2018 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Dec 18, 2017 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 16,320 |
| Oct 17, 2017 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 10 |
| Sep 22, 2017 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 7,670 |
| Jul 20, 2017 | 600.00 | 600.00 | 590.00 | 600.00 | 600.00 | - | 200 |
| Jun 19, 2017 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 810 |
| Apr 13, 2017 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1,220 |
| Feb 20, 2017 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 3,480 |
| Oct 19, 2016 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 6,600 |
| Oct 13, 2016 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 12, 2016 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 11, 2016 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 10, 2016 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 7, 2016 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 6, 2016 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 5, 2016 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 4, 2016 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 3, 2016 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 30, 2016 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |