Yetu Microfinance Bank PLC (DAR:YETU)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
510.00
0.00 (0.00%)
At close: Apr 6, 2023

Yetu Microfinance Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 2023510.00510.00510.00510.00510.00-30
Feb 3, 2023510.00510.00510.00510.00510.00-10
Jan 19, 2023510.00510.00510.00510.00510.00-40
Jul 25, 2022510.00510.00510.00510.00510.00-50
Jul 12, 2022510.00510.00510.00510.00510.00-10
Apr 25, 2022510.00510.00510.00510.00510.00-10
Jan 5, 2022510.00510.00510.00510.00510.00-80
Dec 15, 2021510.00510.00510.00510.00510.00-100
Dec 8, 2021510.00550.00500.00510.00510.00-7.27%930
Nov 16, 2021550.00550.00550.00550.00550.00-270
Nov 11, 2021550.00550.00550.00550.00550.00-10
Oct 15, 2021550.00550.00550.00550.00550.00-80
Sep 22, 2021550.00550.00550.00550.00550.00-80
Aug 30, 2021550.00550.00550.00550.00550.00-50
Aug 20, 2021550.00550.00550.00550.00550.00-30
Aug 10, 2021550.00550.00550.00550.00550.00-20
Jun 9, 2021550.00550.00550.00550.00550.00-10
May 7, 2021550.00550.00550.00550.00550.00-10
May 6, 2021550.00550.00550.00550.00550.00-10
Apr 22, 2021550.00550.00550.00550.00550.00-50
Nov 2, 2020550.00550.00550.00550.00550.00-100
Jul 22, 2019550.00550.00550.00550.00550.00-7,560
Jun 10, 2019550.00550.00550.00550.00550.00-8.33%5,900
May 31, 2019600.00600.00600.00600.00600.00-390
Apr 10, 2019600.00600.00550.00600.00600.009.09%32,000
Mar 13, 2019550.00550.00550.00550.00550.00-8.33%5,900
Jun 6, 2018600.00600.00600.00600.00600.00-500
Jun 5, 2018600.00600.00600.00600.00600.00-800
Feb 5, 2018600.00600.00600.00600.00600.00--
Feb 2, 2018600.00600.00600.00600.00600.00--
Feb 1, 2018600.00600.00600.00600.00600.00--
Dec 18, 2017600.00600.00600.00600.00600.00-16,320
Oct 17, 2017600.00600.00600.00600.00600.00-10
Sep 22, 2017600.00600.00600.00600.00600.00-7,670
Jul 20, 2017600.00600.00590.00600.00600.00-200
Jun 19, 2017600.00600.00600.00600.00600.00-810
Apr 13, 2017600.00600.00600.00600.00600.00-1,220
Feb 20, 2017600.00600.00600.00600.00600.00-3,480
Oct 19, 2016600.00600.00600.00600.00600.00-6,600
Oct 13, 2016600.00600.00600.00600.00600.00--
Oct 12, 2016600.00600.00600.00600.00600.00--
Oct 11, 2016600.00600.00600.00600.00600.00--
Oct 10, 2016600.00600.00600.00600.00600.00--
Oct 7, 2016600.00600.00600.00600.00600.00--
Oct 6, 2016600.00600.00600.00600.00600.00--
Oct 5, 2016600.00600.00600.00600.00600.00--
Oct 4, 2016600.00600.00600.00600.00600.00--
Oct 3, 2016600.00600.00600.00600.00600.00--
Sep 30, 2016600.00600.00600.00600.00600.00--