Amanat Holdings PJSC (DFM:AMANAT)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.130
0.00 (0.00%)
At close: Sep 29, 2025

Amanat Holdings PJSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.131.151.111.131.13-1,066,746
Sep 26, 20251.121.131.101.131.130.89%901,556
Sep 25, 20251.121.131.101.121.12-1,212,616
Sep 24, 20251.151.151.111.121.12-1.75%1,385,393
Sep 23, 20251.131.151.131.141.140.88%733,003
Sep 22, 20251.151.161.131.131.13-1.74%1,532,998
Sep 19, 20251.111.151.111.151.154.55%7,656,492
Sep 18, 20251.121.141.091.101.10-1.79%5,146,914
Sep 17, 20251.121.121.111.121.12-1,302,901
Sep 16, 20251.121.121.111.121.120.90%1,487,508
Sep 15, 20251.131.141.111.111.11-1.77%1,435,269
Sep 12, 20251.121.141.121.131.130.89%1,105,260
Sep 11, 20251.111.131.111.121.120.90%1,165,767
Sep 10, 20251.121.131.111.111.11-0.89%1,336,995
Sep 9, 20251.131.141.111.121.12-0.88%1,520,198
Sep 8, 20251.131.141.121.131.13-0.88%1,383,588
Sep 4, 20251.121.141.111.141.141.79%1,494,014
Sep 3, 20251.121.141.111.121.12-1,717,387
Sep 2, 20251.121.141.111.121.12-1,610,902
Sep 1, 20251.131.141.111.121.12-0.88%1,187,440
Aug 29, 20251.101.151.101.131.132.73%2,256,538
Aug 28, 20251.091.101.071.101.100.92%1,231,835
Aug 27, 20251.121.131.071.091.09-1.80%4,160,429
Aug 26, 20251.171.171.111.111.11-5.13%6,713,718
Aug 25, 20251.181.191.161.171.17-0.85%2,579,484
Aug 22, 20251.201.231.171.181.18-0.84%7,496,304
Aug 21, 20251.171.191.171.191.191.71%1,171,024
Aug 20, 20251.201.201.171.171.17-2.50%3,002,564
Aug 19, 20251.201.201.171.201.20-1,215,253
Aug 18, 20251.191.201.181.201.200.84%1,289,889
Aug 15, 20251.181.191.171.191.191.71%1,128,048
Aug 14, 20251.201.201.171.171.17-1.68%1,890,188
Aug 13, 20251.201.201.181.191.19-0.83%1,955,214
Aug 12, 20251.211.221.181.201.20-2,215,852
Aug 11, 20251.171.231.171.201.202.56%7,014,998
Aug 8, 20251.171.171.151.171.17-1,350,676
Aug 7, 20251.171.171.151.171.17-1,746,826
Aug 6, 20251.171.171.161.171.17-1,268,469
Aug 5, 20251.171.181.161.171.17-1,093,737
Aug 4, 20251.181.191.161.171.17-0.85%1,275,623
Aug 1, 20251.181.201.171.181.18-916,197
Jul 31, 20251.191.201.181.181.18-0.84%2,450,450
Jul 30, 20251.181.191.171.191.190.85%1,037,455
Jul 29, 20251.181.191.171.181.18-1,498,484
Jul 28, 20251.161.181.151.181.181.72%788,923
Jul 25, 20251.161.171.151.161.16-1,050,522
Jul 24, 20251.161.181.141.161.160.87%1,240,197
Jul 23, 20251.161.181.131.151.15-0.86%2,000,284
Jul 22, 20251.201.201.161.161.16-1.69%1,623,872
Jul 21, 20251.151.211.151.181.183.51%7,422,116