DFM:BHMCAPITAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.98	0.98	0.90	0.90	0.90	-8.07%	32,173
Feb 20, 2026	0.90	0.98	0.90	0.98	0.98	8.66%	61,185
Feb 19, 2026	0.92	0.92	0.90	0.90	0.90	-3.12%	127,867
Feb 18, 2026	0.93	0.99	0.93	0.93	0.93	3.33%	363,364
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	-3.23%	31,531
Feb 16, 2026	0.90	0.93	0.90	0.93	0.93	3.33%	45,789
Feb 13, 2026	0.90	0.90	0.90	0.90	0.90	-	73,819
Feb 12, 2026	0.93	0.93	0.90	0.90	0.90	-	136,325
Feb 11, 2026	0.93	0.93	0.90	0.90	0.90	-	36,075
Feb 10, 2026	0.90	0.94	0.90	0.90	0.90	0.90%	2,570,028
Feb 9, 2026	0.90	0.90	0.89	0.89	0.89	-0.34%	121,500
Feb 6, 2026	0.90	0.94	0.89	0.90	0.90	-0.56%	428,825
Feb 5, 2026	0.90	0.91	0.89	0.90	0.90	1.12%	117,944
Feb 4, 2026	0.90	0.90	0.89	0.89	0.89	0.34%	41,100
Feb 3, 2026	0.90	0.90	0.89	0.89	0.89	-1.44%	208,001
Feb 2, 2026	0.91	0.94	0.90	0.90	0.90	-4.26%	2,392,077
Jan 30, 2026	0.92	0.94	0.90	0.94	0.94	-0.42%	222,633
Jan 29, 2026	0.94	0.94	0.94	0.94	0.94	-0.32%	18,584
Jan 26, 2026	0.95	0.95	0.89	0.95	0.95	-0.21%	19,107
Jan 23, 2026	0.89	0.95	0.89	0.95	0.95	-	3,600
Jan 22, 2026	0.93	0.95	0.93	0.95	0.95	2.04%	1,059
Jan 21, 2026	0.89	0.93	0.89	0.93	0.93	-2.11%	12,900
Jan 19, 2026	0.90	0.95	0.89	0.95	0.95	-2.46%	40,382
Jan 15, 2026	0.97	0.97	0.97	0.97	0.97	-0.10%	247
Jan 14, 2026	0.88	0.98	0.88	0.98	0.98	-0.51%	3,982
Jan 9, 2026	0.95	0.98	0.95	0.98	0.98	-0.41%	6,800
Jan 8, 2026	0.99	0.99	0.95	0.98	0.98	-0.10%	32,800
Jan 7, 2026	0.95	0.99	0.95	0.99	0.99	-	535
Jan 6, 2026	0.99	0.99	0.94	0.99	0.99	-	41,396
Jan 5, 2026	0.92	0.99	0.88	0.99	0.99	7.89%	26,077
Jan 2, 2026	0.91	0.91	0.90	0.91	0.91	-	32,645
Dec 31, 2025	0.91	0.91	0.91	0.91	0.91	3.75%	200
Dec 30, 2025	0.88	0.91	0.88	0.88	0.88	-2.00%	35,746
Dec 29, 2025	0.90	0.90	0.86	0.90	0.90	0.11%	36,300
Dec 23, 2025	0.90	0.90	0.90	0.90	0.90	-	9,824
Dec 22, 2025	0.90	0.90	0.90	0.90	0.90	-	99
Dec 19, 2025	0.90	0.90	0.87	0.90	0.90	4.30%	13,900
Dec 18, 2025	0.86	0.90	0.85	0.86	0.86	-3.91%	109,713
Dec 17, 2025	0.86	0.90	0.86	0.90	0.90	0.67%	14,053
Dec 16, 2025	0.86	0.89	0.86	0.89	0.89	1.02%	1,692
Dec 15, 2025	0.86	0.88	0.86	0.88	0.88	-2.22%	56,870
Dec 12, 2025	0.86	0.90	0.86	0.90	0.90	-	118,207
Dec 11, 2025	0.85	0.92	0.85	0.90	0.90	-1.10%	6,502
Dec 10, 2025	0.87	0.91	0.87	0.91	0.91	0.66%	285,300
Dec 9, 2025	0.87	0.92	0.87	0.90	0.90	-2.16%	10,227
Dec 8, 2025	0.88	0.92	0.87	0.92	0.92	-0.54%	83,511
Dec 5, 2025	0.88	0.93	0.88	0.93	0.93	-	223
Dec 4, 2025	0.88	0.93	0.88	0.93	0.93	-0.11%	1,106
Dec 3, 2025	0.93	0.93	0.93	0.93	0.93	-	400
Nov 28, 2025	0.92	0.93	0.88	0.93	0.93	1.09%	20,011