Dubai Refreshment (P.J.S.C.) (DFM:DRC)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
20.00
0.00 (0.00%)
At close: Aug 27, 2025

DFM:DRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202520.0020.0020.0020.0020.001.01%306
Aug 25, 202519.7521.8519.7519.8019.80-9.59%55
Aug 22, 202519.7521.9019.7521.9021.90-411
Aug 20, 202519.7521.9019.7521.9021.902.34%119
Aug 19, 202519.7521.4019.7521.4021.40-2.28%146
Aug 12, 202519.9021.9019.7521.9021.90-2,639
Aug 11, 202519.8521.9019.8021.9021.90-0.23%2,548
Aug 8, 202519.7521.9519.7521.9521.950.46%265
Aug 7, 202522.0022.0021.1021.8521.856.59%3,625
Aug 6, 202519.4020.5019.4020.5020.50-5,206
Aug 5, 202520.5020.5020.5020.5020.505.67%214
Aug 4, 202521.2021.2019.4019.4019.40-0.51%2,945
Jul 31, 202519.5019.5019.5019.5019.500.26%3,605
Jul 28, 202519.3521.1019.3519.4519.45-7.82%3,243
Jul 25, 202519.3521.1019.3021.1021.100.48%2,188
Jul 24, 202519.7521.0519.1521.0021.006.33%3,495
Jul 23, 202519.8019.8019.7519.7519.75-7.71%1,962
Jul 21, 202521.4021.4021.4021.4021.401.90%24
Jul 16, 202521.4021.4021.0021.0021.007.69%504
Jul 15, 202519.2519.5019.2519.5019.500.52%350
Jul 14, 202521.0021.0019.2519.4019.40-8.06%631
Jul 11, 202521.1021.1021.1021.1021.10-250
Jul 10, 202521.1021.1021.1021.1021.1010.76%357
Jul 8, 202520.5020.5019.0519.0519.05-1.80%2,633
Jul 7, 202521.1021.1019.4019.4019.400.78%623
Jul 4, 202519.2519.2519.2519.2519.25-6.10%1,004
Jul 3, 202519.2520.5019.2520.5020.50-596
Jul 2, 202519.1520.5019.1520.5020.50-2.84%1,081
Jun 30, 202521.1021.1021.1021.1021.102.93%56
Jun 26, 202520.5021.1020.5020.5020.50-542
Jun 25, 202521.1021.1020.0020.5020.50-2.84%1,165
Jun 24, 202521.1021.1021.1021.1021.10-9.83%3,300
Jun 19, 202523.4023.4023.4023.4023.40-9.83%100
Jun 4, 202522.9025.9520.7025.9525.9513.07%1,694
May 30, 202519.0022.9519.0022.9522.9510.87%1,853
May 29, 202520.7020.7020.7020.7020.70-9.80%240
May 28, 202522.9522.9522.9522.9522.95-3.16%58
May 27, 202523.7023.7023.7023.7023.7014.49%10
May 26, 202522.9522.9520.7020.7020.70-9.80%542
May 23, 202521.6522.9521.6522.9522.955.76%94
May 22, 202521.7021.7021.7021.7021.70-0.46%30
May 21, 202521.8021.8021.8021.8021.8014.74%100
May 20, 202522.4022.4019.0019.0019.00-2.56%1,400
May 19, 202519.5019.5019.5019.5019.501.56%2,570
May 16, 202519.0519.2019.0519.2019.20-8.35%610
May 15, 202520.9520.9520.9520.9520.95-0.24%197
May 13, 202521.1521.1521.0021.0021.004.48%335
May 12, 202522.2022.2020.1020.1020.10-9.66%627
May 9, 202522.2522.2522.2522.2522.2513.52%300
May 8, 202522.3522.3519.6019.6019.60-141