National International Holding Company K.S.C.P. (DFM:NIH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.740
0.00 (0.00%)
At close: Aug 22, 2025

DFM:NIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251.701.701.681.681.68-3.45%16,211
Aug 22, 20251.731.741.701.741.74-1,486
Aug 21, 20251.691.741.691.741.74-4,138
Aug 19, 20251.741.741.691.741.742.35%538
Aug 18, 20251.701.701.681.701.70-2.86%10,400
Aug 15, 20251.751.751.751.751.752.34%290
Aug 14, 20251.711.711.711.711.71-213
Aug 13, 20251.751.751.711.711.71-2.29%35,246
Aug 12, 20251.851.851.701.751.75-5.41%93,770
Aug 11, 20251.751.861.751.851.851.65%7,877
Aug 8, 20251.781.841.771.821.822.82%22,771
Aug 7, 20251.831.831.771.771.77-3.80%2,228
Aug 5, 20251.841.841.731.841.845.99%557
Aug 4, 20251.671.741.671.741.740.58%14,083
Aug 1, 20251.731.731.661.731.734.54%11,567
Jul 31, 20251.731.731.651.651.65-4.35%3,526
Jul 30, 20251.731.731.651.731.73-0.58%439
Jul 29, 20251.741.741.741.741.74-3,339
Jul 28, 20251.651.741.651.741.74-0.52%3,150
Jul 24, 20251.751.751.751.751.75-583
Jul 22, 20251.751.751.751.751.75-1.08%1,060
Jul 21, 20251.741.761.741.761.761.09%1,344
Jul 17, 20251.751.751.751.751.75-4.17%1,690
Jul 16, 20251.711.841.661.821.82-0.49%29,150
Jul 15, 20251.831.841.701.831.83-0.54%6,247
Jul 14, 20251.741.891.541.841.8410.18%47,721
Jul 11, 20251.751.751.671.671.67-5.33%5,587
Jul 10, 20251.761.761.761.761.76-1.07%53
Jul 9, 20251.761.781.761.781.781.08%2,662
Jul 8, 20251.761.761.761.761.761.09%284
Jul 7, 20251.761.761.751.751.75-35,457
Jul 4, 20251.761.761.751.751.75-1.63%12,349
Jul 3, 20251.771.771.751.771.77-15,312
Jul 2, 20251.761.771.761.771.77-2,142
Jul 1, 20251.721.781.721.771.77-0.50%5,088
Jun 30, 20251.761.781.711.781.781.08%5,550
Jun 26, 20251.701.781.701.761.763.89%22,438
Jun 25, 20251.691.701.691.701.700.53%1,141
Jun 24, 20251.691.691.681.691.690.60%6,466
Jun 23, 20251.551.681.551.681.68-0.59%746
Jun 20, 20251.691.691.691.691.690.60%424
Jun 19, 20251.571.681.531.681.68-0.59%5,076
Jun 18, 20251.551.691.551.691.69-0.53%795
Jun 17, 20251.651.701.651.701.70-15,052
Jun 16, 20251.661.701.651.701.70-2.19%10,514
Jun 13, 20251.661.741.661.741.742.24%6,178
Jun 12, 20251.751.751.701.701.70-2.69%10,040
Jun 11, 20251.751.751.751.751.75-1,060
Jun 10, 20251.761.761.661.751.75-1.08%4,912
Jun 9, 20251.771.771.761.761.76-7,460