National International Holding Company K.S.C.P. (DFM:NIH)
United Arab Emirates · Delayed Price · Currency is AED 1.830
+0.080 (4.57%)
At close: Aug 1, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.83 | 1.83 | 1.76 | 1.83 | 1.83 | 4.57% | 10,913 |
| Jul 31, 2025 | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -4.37% | 3,327 |
| Jul 30, 2025 | 1.83 | 1.83 | 1.75 | 1.83 | 1.83 | -0.54% | 415 |
| Jul 29, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 3,150 |
| Jul 28, 2025 | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | -0.54% | 2,972 |
| Jul 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 550 |
| Jul 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | 1,000 |
| Jul 21, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 1.08% | 1,268 |
| Jul 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -4.15% | 1,595 |
| Jul 16, 2025 | 1.81 | 1.95 | 1.76 | 1.93 | 1.93 | -0.52% | 27,500 |
| Jul 15, 2025 | 1.94 | 1.95 | 1.80 | 1.94 | 1.94 | -0.51% | 5,894 |
| Jul 14, 2025 | 1.84 | 2.00 | 1.63 | 1.95 | 1.95 | 10.17% | 45,020 |
| Jul 11, 2025 | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -5.35% | 5,271 |
| Jul 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | 50 |
| Jul 9, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.07% | 2,512 |
| Jul 8, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 268 |
| Jul 7, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | - | 33,450 |
| Jul 4, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -1.60% | 11,650 |
| Jul 3, 2025 | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | - | 14,446 |
| Jul 2, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | - | 2,021 |
| Jul 1, 2025 | 1.82 | 1.89 | 1.82 | 1.88 | 1.88 | -0.53% | 4,800 |
| Jun 30, 2025 | 1.87 | 1.89 | 1.81 | 1.89 | 1.89 | 1.07% | 5,236 |
| Jun 26, 2025 | 1.80 | 1.89 | 1.80 | 1.87 | 1.87 | 3.89% | 21,168 |
| Jun 25, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 1,077 |
| Jun 24, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | 6,100 |
| Jun 23, 2025 | 1.64 | 1.78 | 1.64 | 1.78 | 1.78 | -0.56% | 704 |
| Jun 20, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | 400 |
| Jun 19, 2025 | 1.66 | 1.78 | 1.62 | 1.78 | 1.78 | -0.56% | 4,789 |
| Jun 18, 2025 | 1.64 | 1.79 | 1.64 | 1.79 | 1.79 | -0.56% | 750 |
| Jun 17, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | - | 14,200 |
| Jun 16, 2025 | 1.76 | 1.80 | 1.75 | 1.80 | 1.80 | -2.17% | 9,919 |
| Jun 13, 2025 | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | 2.22% | 5,829 |
| Jun 12, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -2.70% | 9,472 |
| Jun 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,000 |
| Jun 10, 2025 | 1.86 | 1.86 | 1.76 | 1.85 | 1.85 | -1.07% | 4,634 |
| Jun 9, 2025 | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | - | 7,038 |
| Jun 3, 2025 | 1.79 | 1.87 | 1.77 | 1.87 | 1.87 | -0.53% | 6,050 |
| May 30, 2025 | 1.76 | 1.88 | 1.75 | 1.88 | 1.88 | 0.53% | 88,769 |
| May 29, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 2,015 |
| May 28, 2025 | 1.78 | 1.88 | 1.76 | 1.88 | 1.88 | - | 6,082 |
| May 27, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 2,720 |
| May 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5.03% | 100 |
| May 23, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.76% | 858 |
| May 22, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 2,504 |
| May 21, 2025 | 1.86 | 1.88 | 1.75 | 1.88 | 1.88 | 1.08% | 26,006 |
| May 20, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1,100 |
| May 19, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 5,400 |
| May 16, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 3.33% | 11,238 |
| May 15, 2025 | 1.87 | 1.87 | 1.80 | 1.80 | 1.80 | -1.10% | 7,000 |
| May 14, 2025 | 1.88 | 1.88 | 1.80 | 1.82 | 1.82 | -3.19% | 42,963 |