United Foods Company (PSC) (DFM:UFC)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
18.40
0.00 (0.00%)
At close: Jul 31, 2025

DFM:UFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202518.3018.4016.6018.4018.40-565
Jul 30, 202518.4018.4018.4018.4018.4015.00%366
Jul 28, 202516.0016.0014.0016.0016.0013.48%1,262
Jul 24, 202514.0016.1014.0014.1014.100.71%1,696
Jul 23, 202517.8017.8014.0014.0014.00-9.68%873
Jul 22, 202515.5015.5015.5015.5015.5014.81%100
Jul 21, 202513.5015.0013.5013.5013.50-10.00%692
Jul 17, 202515.0015.0015.0015.0015.00-70
Jul 11, 202515.0015.0015.0015.0015.00-24
Jul 7, 202515.0015.0015.0015.0015.00-112
Jul 3, 202515.0015.0015.0015.0015.00-0.99%200
Jun 30, 202513.2015.1513.2015.1515.1514.77%669
Jun 25, 202513.2013.2013.2013.2013.20-45
Jun 20, 202513.2013.2013.2013.2013.2010.00%2
Jun 19, 202513.1513.1512.0012.0012.00-8.75%451
Jun 16, 202513.1513.1513.1513.1513.159.58%60
Jun 13, 202512.3012.3012.0012.0012.00-2.44%465
Jun 12, 202512.3012.3012.3012.3012.30-2,862
Jun 11, 202512.3012.3012.3012.3012.30-108
Jun 10, 202512.3012.3012.3012.3012.30-641
Jun 9, 202512.3012.3012.3012.3012.30-100
Jun 4, 202512.3012.3012.3012.3012.30-95
Jun 3, 202512.3013.0012.3012.3012.30-135
Jun 2, 202512.3012.3012.3012.3012.305.13%64
May 28, 202511.7011.7011.7011.7011.70-10.00%5,200
May 21, 202513.0013.0013.0013.0013.000.78%75
May 7, 202512.9012.9012.9012.9012.90-265
May 5, 202512.9012.9012.9012.9011.90-0.77%100
Apr 29, 202513.6513.6513.0013.0011.99-632
Apr 23, 202513.0013.0013.0013.0011.998.33%391
Apr 22, 202512.0012.0012.0012.0011.07-7.69%100
Apr 21, 202513.0013.0013.0013.0011.998.33%108
Apr 15, 202512.0012.0012.0012.0011.07-360
Apr 8, 202512.0012.0012.0012.0011.07-403
Apr 2, 202512.0012.0012.0012.0011.070.42%82
Mar 13, 202511.9511.9511.9511.9511.02-6
Mar 5, 202511.9511.9511.9511.9511.02-0.42%210
Feb 27, 202512.0012.0012.0012.0011.07-10
Feb 26, 202512.0012.0012.0012.0011.07-5
Jan 28, 202512.0012.0012.0012.0011.07-65
Jan 24, 202512.0012.0012.0012.0011.07-100
Jan 14, 202512.0012.0012.0012.0011.07-200