aamra technologies limited (DSE:AAMRATECH)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
15.00
0.00 (0.00%)
At close: Sep 3, 2025

DSE:AAMRATECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202513.6015.1013.6015.0015.008.70%627,310
Sep 1, 202514.6015.5013.4013.8013.80-4.17%235,650
Aug 31, 202513.3014.4013.3014.4014.409.92%247,514
Aug 28, 202512.7013.1012.6013.1013.103.15%129,525
Aug 27, 202512.6013.0012.4012.7012.700.79%57,083
Aug 26, 202512.7012.9012.5012.6012.60-0.79%84,929
Aug 25, 202512.7012.8012.5012.7012.700.79%27,582
Aug 24, 202512.5012.7012.5012.6012.60-75,417
Aug 21, 202512.7012.8012.5012.6012.60-0.79%31,907
Aug 20, 202512.8013.1012.6012.7012.700.79%113,849
Aug 19, 202512.7012.7012.5012.6012.60-74,408
Aug 18, 202512.7012.7012.5012.6012.601.61%82,575
Aug 17, 202512.7012.7012.3012.4012.40-11,556
Aug 14, 202512.6012.6012.4012.4012.40-11,682
Aug 13, 202512.7012.8012.3012.4012.40-0.80%17,977
Aug 12, 202512.9012.9012.5012.5012.50-2.34%26,429
Aug 11, 202512.8012.9012.5012.8012.803.23%85,021
Aug 10, 202513.0013.0012.3012.4012.40-1.59%43,581
Aug 7, 202512.6013.0012.4012.6012.600.80%24,436
Aug 6, 202513.0013.0012.3012.5012.50-0.79%30,091
Aug 4, 202513.0013.0012.5012.6012.60-1.56%57,664
Aug 3, 202513.0013.0012.8012.8012.80-16,684
Jul 31, 202512.9013.1012.7012.8012.80-0.78%109,267
Jul 30, 202512.8013.0012.8012.9012.90-69,386
Jul 29, 202513.0013.1012.9012.9012.90-0.77%31,806
Jul 28, 202512.7013.1012.7013.0013.002.36%79,774
Jul 27, 202513.2013.5012.7012.7012.70-4.51%73,322
Jul 24, 202513.3013.6013.2013.3013.300.76%41,148
Jul 23, 202513.4013.4013.2013.2013.200.76%49,313
Jul 22, 202513.2013.3012.9013.1013.10-12,330
Jul 21, 202513.2013.5013.0013.1013.10-2.24%76,167
Jul 20, 202513.0013.5012.8013.4013.403.88%33,475
Jul 17, 202513.3013.3012.9012.9012.90-2.27%51,561
Jul 16, 202513.1013.3012.7013.2013.202.33%52,273
Jul 15, 202513.3013.4012.9012.9012.90-2.27%59,198
Jul 14, 202512.7013.3012.7013.2013.203.94%149,982
Jul 13, 202512.4012.8012.4012.7012.701.60%84,945
Jul 10, 202512.3012.8012.2012.5012.502.46%78,269
Jul 9, 202512.1012.3012.0012.2012.202.52%100,389
Jul 8, 202511.8012.0011.7011.9011.901.71%51,875
Jul 7, 202511.9011.9011.6011.7011.70-37,740
Jul 3, 202511.8011.8011.6011.7011.70-0.85%28,027
Jul 2, 202511.6011.8011.6011.8011.801.72%24,298
Jun 30, 202511.7011.8011.4011.6011.60-1.69%20,960
Jun 29, 202511.9012.2011.7011.8011.80-0.84%31,434
Jun 26, 202512.6012.6011.6011.9011.903.48%23,432
Jun 25, 202511.6011.6011.3011.5011.500.88%24,051
Jun 24, 202511.5011.6011.3011.4011.40-0.87%26,284
Jun 23, 202511.8011.8011.2011.5011.502.68%7,261
Jun 22, 202511.3011.4011.2011.2011.20-1.75%11,185