Bay Leasing & Investment Limited (DSE:BAYLEASING)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
3.800
0.00 (0.00%)
At close: Sep 25, 2025

Bay Leasing & Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20254.004.003.703.803.80-220,453
Sep 24, 20254.004.003.803.803.80-5.00%271,325
Sep 23, 20254.004.103.804.004.005.26%124,410
Sep 22, 20254.004.103.803.803.80-2.56%297,538
Sep 21, 20254.104.103.903.903.90-4.88%145,567
Sep 18, 20254.504.504.004.104.10-6.82%136,124
Sep 17, 20254.604.604.404.404.40-2.22%103,431
Sep 16, 20254.704.704.504.504.50-2.17%23,137
Sep 15, 20254.504.704.504.604.602.22%10,516
Sep 14, 20254.904.904.504.504.50-4.26%31,016
Sep 11, 20254.704.904.504.704.702.17%221,491
Sep 10, 20254.804.804.504.604.60-119,372
Sep 9, 20254.604.704.504.604.602.22%117,518
Sep 8, 20254.704.904.504.504.50-4.26%199,227
Sep 7, 20255.005.004.704.704.70-2.08%206,836
Sep 4, 20254.804.904.704.804.80-2.04%166,013
Sep 3, 20255.005.004.804.904.90-445,306
Sep 2, 20255.205.204.704.904.902.08%2,002,960
Sep 1, 20254.804.804.804.804.809.09%698,553
Aug 31, 20254.304.404.304.404.4010.00%160,258
Aug 28, 20254.004.003.804.004.008.11%511,622
Aug 27, 20253.703.903.603.703.70-265,950
Aug 26, 20253.803.903.503.703.70-2.63%343,878
Aug 25, 20253.603.903.603.803.80-205,579
Aug 24, 20253.804.003.803.803.80-9.52%769,410
Aug 21, 20254.304.304.204.204.20-88,182
Aug 20, 20254.404.404.104.204.20-4.55%74,821
Aug 19, 20254.304.404.204.404.402.33%58,401
Aug 18, 20254.204.304.204.304.304.88%59,056
Aug 17, 20254.304.304.104.104.10-2.38%51,474
Aug 14, 20254.304.304.204.204.20-2.33%43,620
Aug 13, 20254.304.304.204.304.302.38%42,382
Aug 12, 20254.404.404.204.204.20-2.33%66,351
Aug 11, 20254.304.504.204.304.302.38%117,469
Aug 10, 20254.604.604.204.204.20-6.67%144,301
Aug 7, 20254.704.704.404.504.50-2.17%57,112
Aug 6, 20254.804.804.604.604.60-4.17%74,656
Aug 4, 20254.804.904.704.804.802.13%175,374
Aug 3, 20254.604.804.604.704.702.17%46,907
Jul 31, 20254.804.804.504.604.60-149,470
Jul 30, 20254.504.704.404.604.602.22%160,439
Jul 29, 20255.005.104.504.504.50-10.00%778,012
Jul 28, 20255.105.104.905.005.002.04%50,796
Jul 27, 20255.005.204.904.904.90-3.92%248,554
Jul 24, 20255.005.305.005.105.102.00%412,644
Jul 23, 20255.205.204.905.005.00-1.96%269,268
Jul 22, 20255.105.104.805.105.102.00%115,702
Jul 20, 20255.005.205.005.005.00-93,237
Jul 17, 20254.805.204.805.005.004.17%412,583
Jul 16, 20254.705.004.604.804.802.13%367,735